🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:48:53 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.20 97.3M ▲ +25.00% (+0.84) ▲ +35.93% (+1.03) ▼ -4.25% (-0.19) ▼ -68.49% (-9.13) ▼ -74.03% (-11.97) ▲ +54.99% (+1.49) ▼ -74.03% (-11.97) ▼ -74.03%
$2,597
Day
$3.15$4.22
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.3% – Above Upper
Implied Move ±20.0%
$3.49$4.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.92 1.9M ▲ +21.48% (+8.12) ▲ +12.58% (+7.98) ▲ +10.44% (+4.34) ▼ -5.79% (-2.82) ▲ +63.13% (+17.77) ▲ +27.41% (+9.88) ▲ +217.57% (+31.46) ▲ +24.58%
$12,458
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.83$38.45$43.07
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.28$46.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.44 44.2M ▲ +12.85% (+10.30) ▲ +17.67% (+12.50) ▲ +3.50% (+3.06) ▼ -36.14% (-51.18) ▲ +117.72% (+48.90) ▲ +26.30% (+18.83) ▲ +126.10% (+50.44) ▲ +126.10%
$22,610
Day
$77.81$90.57
52W
$33.51$187.00
Bollinger Bands
$64.87$76.77$88.68
Width: 31.0% – Above Upper
Implied Move ±12.7%
$80.66$100.22
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.42 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.2%
NBIS (Y, F, Z, S) $107.14 20.9M ▲ +9.40% (+9.21) ▲ +15.41% (+6.90) ▲ +13.64% (+12.86) ▼ -20.91% (-28.32) ▲ +337.65% (+82.66) ▲ +27.99% (+23.43) ▲ +199.93% (+71.42) ▲ +435.68%
$53,568
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.85$89.56$105.28
Width: 35.1% – Above Upper
Implied Move ±10.6%
$97.51$116.76
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.4%
SEDG (Y, F, Z, S) $35.98 2.4M ▲ +9.39% (+3.09) ▲ +15.10% (+5.20) ▲ +12.37% (+3.96) ▼ -1.32% (-0.48) ▲ +186.46% (+23.42) ▲ +24.71% (+7.13) ▲ +148.82% (+21.52) ▼ -88.37%
$1,163
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.84$30.33$33.83
Width: 23.0% – Above Upper
Implied Move ±20.8%
$29.61$42.35
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.9%
JNUG (Y, F, Z, S) $257.47 262.9K ▲ +9.32% (+21.95) ▲ +17.43% (+21.54) ▲ +26.46% (+53.87) ▲ +41.91% (+76.04) ▲ +283.32% (+190.30) ▲ +24.66% (+50.93) ▲ +581.30% (+219.68) ▲ +508.81%
$60,881
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.97$218.77$252.57
Width: 30.9% – Above Upper
Implied Move ±32.0%
$187.48$327.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $174.78 2.3M ▲ +7.49% (+12.17) ▲ +4.59% (+13.77) ▲ +0.62% (+1.08) ▼ -12.40% (-24.75) ▲ +164.38% (+108.67) ▲ +5.06% (+8.42) ▲ +37.42% (+47.59) ▲ +181.77%
$28,177
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.16$162.08$184.99
Width: 28.3% – Inside
Implied Move ±9.9%
$160.00$189.57
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.9%
AMC (Y, F, Z, S) $1.75 53.4M ▲ +7.01% (+0.12) ▲ +14.71% (+0.24) ▼ -18.75% (-0.41) ▼ -38.85% (-1.11) ▼ -35.24% (-0.96) ▲ +12.50% (+0.20) ▼ -50.00% (-1.75) ▼ -96.50%
$350
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.36$2.15
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +71.5%
ORCU (Y, F, Z, S) $20.44 252.1K ▲ +6.90% (+1.32) ▲ +13.43% (+2.37) ▲ +4.40% (+0.86) ▼ -21.72% (-5.67) ▼ -21.72% (-5.67) ▲ +10.91% (+2.01) ▼ -21.72% (-5.67) ▼ -21.72%
$7,828
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.42
Width: 25.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.05 12.6M ▲ +6.66% (+1.19) ▲ +13.33% (+2.05) ▲ +4.16% (+0.76) ▼ -59.79% (-28.33) ▲ +59.15% (+7.08) ▲ +10.56% (+1.82) ▼ -7.34% (-1.51) ▼ -7.34%
$9,266
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.93$21.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $71.65 12.4M ▲ +6.31% (+4.25) ▲ +5.91% (+1.76) ▲ +3.93% (+2.71) ▲ +9.89% (+6.45) ▼ -0.01% (-0.01) ▲ +7.96% (+5.28) ▼ -10.26% (-8.19) ▼ -33.12%
$6,688
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.33$67.43$70.53
Width: 9.2% – Above Upper
Implied Move ±9.1%
$66.10$77.20
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.1%
RKLX (Y, F, Z, S) $61.15 1.0M ▲ +6.13% (+3.53) ▲ +23.46% (+1.76) ▲ +71.92% (+25.58) ▲ +38.20% (+16.90) ▲ +710.06% (+53.60) ▲ +53.68% (+21.36) ▲ +1059.33% (+55.88) ▲ +1059.33%
$115,933
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.38$44.02$66.66
Width: 102.9% – Inside
Implied Move ±6.2%
$57.92$64.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.37 3.9M ▲ +6.10% (+2.15) ▲ +9.91% (+2.62) ▲ +13.21% (+4.36) ▲ +7.32% (+2.55) ▼ -20.20% (-9.46) ▲ +16.60% (+5.32) ▼ -44.12% (-29.50) ▼ -84.54%
$1,546
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.33$33.37$36.40
Width: 18.2% – Above Upper
Implied Move ±7.7%
$34.92$39.82
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.9%
WDC (Y, F, Z, S) $212.01 4.0M ▲ +5.76% (+11.55) ▲ +12.85% (-7.37) ▲ +13.26% (+24.81) ▲ +78.52% (+93.25) ▲ +421.89% (+171.39) ▲ +23.07% (+39.74) ▲ +354.00% (+165.32) ▲ +641.76%
$74,176
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.59$184.22$211.85
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.66$227.37
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.46 | SL: $185.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.5%
AMDL (Y, F, Z, S) $14.70 16.0M ▲ +5.76% (+0.80) ▼ -11.07% (-0.81) ▼ -12.86% (-2.17) ▼ -15.27% (-2.65) ▲ +253.37% (+10.54) ▼ -5.47% (-0.85) ▲ +105.31% (+7.54) ▼ -42.38%
$5,762
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.50$15.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.21 5.0M ▲ +5.17% (+6.21) ▲ +14.04% (+10.15) ▲ +20.90% (+21.82) ▲ +68.61% (+51.36) ▲ +459.42% (+103.65) ▲ +16.10% (+17.51) ▲ +448.00% (+103.18) ▲ +613.43%
$71,343
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.93$109.56$122.19
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.73$145.68
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
STX (Y, F, Z, S) $319.31 1.5M ▲ +5.03% (+15.30) ▲ +10.17% (-11.11) ▲ +3.99% (+12.27) ▲ +45.85% (+100.38) ▲ +290.40% (+237.52) ▲ +15.95% (+43.92) ▲ +266.03% (+232.07) ▲ +504.43%
$60,443
Day
$298.09$319.61
52W
$62.49$332.00
Bollinger Bands
$262.53$290.96$319.38
Width: 19.5% – Inside
Implied Move ±8.8%
$295.32$343.30
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
⏸️ AVL (Y, F, Z, S) $45.67 423.2K ▲ +5.01% (+2.18) ▲ +5.35% (+2.34) ▼ -27.17% (-17.04) ▼ -8.80% (-4.41) ▲ +181.92% (+29.47) ▲ +3.58% (+1.58) ▲ +70.29% (+18.85) ▲ +123.72%
$22,372
Day
$42.58$45.67
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.4%
$40.06$51.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $168.99 2.1M ▲ +4.78% (+7.71) ▲ +15.65% (+10.85) ▲ +25.94% (+34.81) ▲ +75.94% (+72.94) ▲ +197.14% (+112.12) ▲ +19.48% (+27.55) ▲ +88.51% (+79.35) ▼ -27.35%
$7,265
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.64$146.71$167.77
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.78$180.21
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
MP (Y, F, Z, S) $64.90 8.9M ▲ +4.68% (+2.90) ▲ +10.71% (+5.08) ▲ +8.15% (+4.89) ▼ -31.73% (-30.16) ▲ +165.87% (+40.49) ▲ +28.46% (+14.38) ▲ +232.31% (+45.37) ▲ +120.67%
$22,067
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.19$55.73$64.28
Width: 30.7% – Above Upper
Implied Move ±9.7%
$59.58$70.22
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.9%
TARK (Y, F, Z, S) $55.00 14.5K ▲ +4.67% (+2.45) ▲ +2.27% (+0.24) ▼ -0.87% (-0.48) ▼ -16.44% (-10.82) ▲ +125.43% (+30.60) ▲ +13.29% (+6.45) ▲ +62.01% (+21.05) ▲ +162.42%
$26,242
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.49$52.23$55.97
Width: 14.3% – Inside
Implied Move ±18.2%
$46.47$63.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.57 30.7K ▲ +4.57% (+0.20) ▲ +2.00% (+0.29) ▼ -3.18% (-0.15) ▼ -7.50% (-0.37) ▼ -1.30% (-0.06) ▲ +10.38% (+0.43) ▼ -35.09% (-2.47) ▼ -23.84%
$7,616
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.1% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.13 15.8M ▲ +4.32% (+2.86) ▲ +6.85% (-0.41) ▼ -6.40% (-4.73) ▼ -26.82% (-25.34) ▲ +30.68% (+16.23) ▲ +17.07% (+10.08) ▲ +113.76% (+36.79) ▲ +71.75%
$17,175
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.62$65.37$72.12
Width: 20.7% – Inside
Implied Move ±8.3%
$64.26$74.00
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.2%
BB (Y, F, Z, S) $4.01 7.1M ▲ +4.30% (+0.17) ▲ +3.22% (+0.09) ▼ -7.93% (-0.34) ▼ -11.98% (-0.55) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
EDC (Y, F, Z, S) $64.29 79.7K ▲ +4.14% (+2.55) ▲ +5.59% (+1.96) ▲ +20.97% (+11.14) ▲ +27.08% (+13.70) ▲ +125.94% (+35.84) ▲ +17.84% (+9.73) ▲ +148.29% (+38.40) ▲ +91.33%
$19,133
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.73$68.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.12 4.8M ▲ +3.99% (+6.54) ▼ -2.20% (-4.83) ▼ -4.78% (-8.54) ▼ -4.93% (-8.82) ▲ +95.84% (+83.25) ▲ +5.00% (+8.11) ▲ +37.37% (+46.28) ▲ +1039.23%
$113,923
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.86$177.97
Width: 15.9% – Inside
Implied Move ±6.8%
$160.34$179.89
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
BOEU (Y, F, Z, S) $45.98 56.2K ▲ +3.73% (+1.65) ▲ +9.00% (+3.35) ▲ +39.90% (+13.11) ▲ +16.31% (+6.45) ▲ +56.62% (+16.62) ▲ +20.12% (+7.70) ▲ +66.47% (+18.36) ▲ +66.47%
$16,647
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.27$39.08$45.90
Width: 34.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.61 34.1M ▲ +3.56% (+4.08) ▲ +5.23% (+4.27) ▲ +2.88% (+3.33) ▲ +16.38% (+16.70) ▲ +25.58% (+24.16) ▲ +6.46% (+7.20) ▲ +30.83% (+27.95) ▲ +154.88%
$25,488
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.59$113.76$117.93
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.42$122.80
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.1%
DFEN (Y, F, Z, S) $83.67 467.4K ▲ +3.46% (+2.80) ▲ +12.05% (+5.16) ▲ +41.43% (+24.51) ▲ +35.45% (+21.90) ▲ +213.22% (+56.96) ▲ +30.98% (+19.79) ▲ +231.54% (+58.43) ▲ +409.58%
$50,958
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.72$68.26$83.80
Width: 45.5% – Inside
Implied Move ±2.1%
$82.20$85.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.24 17.4M ▲ +3.39% (+6.72) ▲ +6.85% (+12.01) ▲ +3.49% (+6.92) ▼ -33.19% (-101.95) ▲ +49.17% (+67.65) ▲ +5.58% (+10.85) ▲ +34.70% (+52.87) ▲ +139.66%
$23,966
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.55$192.49$205.44
Width: 13.4% – Inside
Implied Move ±5.4%
$195.81$214.68
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.1%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $155.46 2.0M ▲ +3.35% (+5.04) ▲ +10.85% (+22.51) ▲ +0.64% (+0.99) ▲ +3.71% (+5.56) ▲ +255.91% (+111.78) ▲ +8.04% (+11.57) ▲ +125.17% (+86.42) ▲ +1015.21%
$111,521
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.81$144.01$155.22
Width: 15.6% – Above Upper
Implied Move ±9.1%
$143.50$167.42
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.1%
GEV (Y, F, Z, S) $641.28 1.7M ▲ +3.02% (+18.78) ▼ -5.81% (-45.05) ▼ -8.87% (-62.40) ▼ -0.96% (-6.22) ▲ +72.47% (+269.46) ▼ -1.81% (-11.80) ▲ +75.24% (+275.34) ▲ +390.12%
$49,012
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.42$658.82$700.23
Width: 12.6% – Inside
Implied Move ±3.6%
$621.72$660.85
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $601.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
RKLB (Y, F, Z, S) $87.39 18.4M ▲ +2.99% (+2.54) ▲ +11.83% (+1.36) ▲ +37.55% (+23.86) ▲ +33.58% (+21.97) ▲ +290.46% (+65.01) ▲ +25.27% (+17.63) ▲ +265.48% (+63.48) ▲ +1709.23%
$180,923
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.21$72.46$93.72
Width: 58.7% – Inside
Implied Move ±9.9%
$80.03$94.74
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 19%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.3%
⏸️ AMD (Y, F, Z, S) $208.97 16.2M ▲ +2.85% (+5.80) ▼ -5.48% (-5.38) ▼ -5.63% (-12.46) ▼ -3.44% (-7.45) ▲ +116.21% (+112.32) ▼ -2.42% (-5.19) ▲ +78.12% (+91.65) ▲ +195.16%
$29,516
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.83$211.54$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.32$218.62
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
TSM (Y, F, Z, S) $332.74 9.6M ▲ +2.81% (+9.11) ▲ +3.26% (+5.31) ▲ +9.15% (+27.89) ▲ +10.15% (+30.67) ▲ +103.46% (+169.20) ▲ +9.49% (+28.85) ▲ +67.47% (+134.06) ▲ +300.74%
$40,074
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.34$303.79$336.24
Width: 21.4% – Inside
Implied Move ±5.7%
$316.53$348.95
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ ELIL (Y, F, Z, S) $28.33 146.2K ▲ +2.79% (+0.77) ▲ +6.87% (+0.69) ▲ +12.72% (+3.20) ▲ +66.69% (+11.33) ▲ +24.56% (+5.59) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$27.31$28.33
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.44$30.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.53 18.8M ▲ +2.65% (+0.84) ▼ -6.28% (-2.93) ▼ -13.87% (-5.24) ▼ -40.56% (-22.20) ▲ +15.81% (+4.44) ▲ +0.18% (+0.06) ▲ +25.60% (+6.63) ▲ +358.17%
$45,817
Day
$29.92$32.58
52W
$23.97$72.98
Bollinger Bands
$31.68$34.56$37.44
Width: 16.7% – Inside
Implied Move ±4.9%
$31.17$33.89
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.7%
⏸️ CONL (Y, F, Z, S) $16.84 17.1M ▲ +2.56% (+0.42) ▼ -8.73% (-0.98) ▼ -20.23% (-4.27) ▼ -59.08% (-24.31) ▼ -12.34% (-2.37) ▲ +14.95% (+2.19) ▼ -52.40% (-18.54) ▲ +142.90%
$24,290
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.17$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $433.33 342.3K ▲ +2.55% (+10.76) ▼ -0.57% (-4.89) ▼ -7.17% (-33.46) ▲ +0.57% (+2.46) ▲ +50.92% (+146.21) ▲ +2.70% (+11.38) ▲ +38.06% (+119.46) ▲ +194.40%
$29,440
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.47
Width: 7.4% – Inside
Implied Move ±6.2%
$410.38$456.28
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SPRX (Y, F, Z, S) $41.63 52.7K ▲ +2.48% (+1.01) ▲ +3.02% (+0.85) ▼ -0.29% (-0.12) ▼ -1.77% (-0.75) ▲ +93.81% (+20.15) ▲ +8.13% (+3.13) ▲ +58.41% (+15.35) ▲ +231.71%
$33,171
Day
$40.17$41.64
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $353.49 10.8M ▲ +2.47% (+8.52) ▲ +2.93% (+9.73) ▼ -12.85% (-52.10) ▼ -0.71% (-2.52) ▲ +84.92% (+162.33) ▲ +2.14% (+7.39) ▲ +58.32% (+130.22) ▲ +535.33%
$63,533
Day
$340.95$353.57
52W
$137.28$413.82
Bollinger Bands
$327.55$344.06$360.56
Width: 9.6% – Inside
Implied Move ±4.6%
$339.76$367.23
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.45 | SL: $332.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
MDB (Y, F, Z, S) $418.20 447.1K ▲ +2.47% (+10.08) ▼ -0.62% (-17.66) ▼ -0.52% (-2.19) ▲ +31.01% (+98.99) ▲ +141.04% (+244.70) ▼ -0.36% (-1.49) ▲ +74.11% (+178.01) ▲ +119.40%
$21,940
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.74$434.66
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $389.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ HOOD (Y, F, Z, S) $118.08 11.1M ▲ +2.44% (+2.81) ▼ -4.19% (-3.62) ▼ -4.30% (-5.30) ▼ -16.06% (-22.60) ▲ +138.79% (+68.63) ▲ +4.40% (+4.98) ▲ +198.26% (+78.49) ▲ +1206.19%
$130,619
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.29$123.87
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
JNJ (Y, F, Z, S) $209.33 5.1M ▲ +2.42% (+4.94) ▲ +2.46% (+4.54) ▼ -0.32% (-0.68) ▲ +10.35% (+19.63) ▲ +38.46% (+58.14) ▲ +1.15% (+2.38) ▲ +49.33% (+69.15) ▲ +31.79%
$13,179
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.67$212.51
Width: 4.7% – Inside
Implied Move ±2.9%
$204.21$214.45
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $203.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
BULZ (Y, F, Z, S) $283.66 303.8K ▲ +2.39% (+6.63) ▲ +8.09% (+17.08) ▲ +0.75% (+2.10) ▲ +3.35% (+9.19) ▲ +184.71% (+184.03) ▲ +9.29% (+24.11) ▲ +90.20% (+134.52) ▲ +961.60%
$106,160
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.33$262.79$288.26
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.99 | SL: $259.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.31 35.1M ▲ +2.39% (+0.59) ▲ +1.20% (-0.07) ▼ -5.84% (-1.57) ▼ -53.91% (-29.60) ▲ +170.12% (+15.94) ▲ +14.27% (+3.16) ▲ +318.35% (+19.26) ▲ +2884.67%
$298,467
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.1% – Inside
Implied Move ±11.0%
$22.95$27.67
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.1%
USD (Y, F, Z, S) $56.47 494.3K ▲ +2.32% (+1.28) ▲ +3.25% (+0.70) ▲ +1.50% (+0.83) ▲ +6.99% (+3.69) ▲ +186.07% (+36.73) ▲ +7.54% (+3.96) ▲ +76.91% (+24.55) ▲ +1055.06%
$115,506
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.15$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.00 94.0M ▲ +2.31% (+0.43) ▼ -1.15% (+1.35) ▼ -0.82% (-0.16) ▼ -1.10% (-0.21) ▲ +90.26% (+9.01) ▼ -0.58% (-0.11) ▼ -25.81% (-6.61) ▲ +251.79%
$35,179
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.77$20.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $160.96 12.4M ▲ +2.31% (+3.63) ▼ -2.28% (+2.99) ▼ -12.19% (-22.34) ▼ -48.98% (-154.51) ▼ -56.35% (-207.75) ▲ +5.93% (+9.01) ▼ -50.99% (-167.44) ▲ +665.85%
$76,585
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.04$160.95$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.81$171.11
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.2%
CMCSA (Y, F, Z, S) $29.02 40.9M ▲ +2.31% (+0.65) ▲ +3.18% (+1.60) ▲ +12.21% (+3.16) ▲ +5.30% (+1.46) ▼ -6.83% (-2.13) ▲ +3.61% (+1.01) ▼ -12.56% (-4.17) ▼ -12.60%
$8,740
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.7% – Inside
Implied Move ±4.8%
$27.84$30.21
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.3%
IBM (Y, F, Z, S) $311.10 1.9M ▲ +2.26% (+6.88) ▲ +5.47% (+8.63) ▲ +0.12% (+0.36) ▲ +12.84% (+35.40) ▲ +36.41% (+83.03) ▲ +5.03% (+14.89) ▲ +46.80% (+99.18) ▲ +138.47%
$23,847
Day
$299.96$311.38
52W
$209.20$324.90
Bollinger Bands
$292.84$302.49$312.13
Width: 6.4% – Inside
Implied Move ±3.0%
$303.14$319.06
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
LB (Y, F, Z, S) $51.61 239.8K ▲ +2.24% (+1.13) ▲ +10.61% (+6.06) ▼ -8.65% (-4.89) ▼ -0.20% (-0.10) ▼ -27.97% (-20.04) ▲ +5.35% (+2.62) ▼ -26.09% (-18.22) ▲ +124.70%
$22,470
Day
$48.85$51.61
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.49
Width: 23.2% – Inside
Implied Move ±6.9%
$48.59$54.63
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +43.9%
IONQ (Y, F, Z, S) $50.55 12.4M ▲ +2.22% (+1.10) ▲ +3.78% (-0.21) ▼ -3.81% (-2.00) ▼ -38.42% (-31.54) ▲ +74.91% (+21.65) ▲ +12.66% (+5.68) ▲ +81.44% (+22.69) ▲ +1148.15%
$124,815
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.49$53.51
Width: 20.7% – Inside
Implied Move ±9.7%
$46.39$54.71
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.1%
AZO (Y, F, Z, S) $3496.41 133.4K ▲ +2.20% (+75.24) ▲ +6.98% (+251.49) ▲ +0.79% (+27.31) ▼ -14.68% (-601.56) ▼ -3.13% (-112.92) ▲ +3.09% (+104.91) ▲ +7.93% (+256.79) ▲ +47.96%
$14,796
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3254.30$3395.96$3537.61
Width: 8.3% – Inside
Implied Move ±4.3%
$3369.21$3623.61
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.13 | SL: $3364.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
TECL (Y, F, Z, S) $125.09 467.9K ▲ +2.19% (+2.68) ▲ +5.12% (+1.15) ▼ -2.79% (-3.59) ▲ +4.58% (+5.47) ▲ +146.97% (+74.44) ▲ +6.47% (+7.60) ▲ +59.41% (+46.62) ▲ +437.52%
$53,752
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.91$119.30$128.69
Width: 15.7% – Inside
Implied Move ±5.5%
$119.20$130.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.74 2.7M ▲ +2.18% (+6.56) ▲ +8.24% (+11.73) ▲ +13.93% (+37.63) ▲ +40.49% (+88.69) ▲ +104.62% (+157.35) ▲ +19.75% (+50.75) ▲ +81.92% (+138.57) ▲ +186.89%
$28,689
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.52$269.57$304.62
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.27$322.21
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
SOXL (Y, F, Z, S) $55.11 44.1M ▲ +2.15% (+1.16) ▲ +11.97% (+1.10) ▲ +12.95% (+6.32) ▲ +40.80% (+15.97) ▲ +348.14% (+42.81) ▲ +31.12% (+13.08) ▲ +99.18% (+27.44) ▲ +339.31%
$43,931
Day
$52.41$55.13
52W
$7.21$55.14
Bollinger Bands
$34.49$45.30$56.12
Width: 47.8% – Inside
Implied Move ±9.3%
$50.73$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.99 3.6M ▲ +2.11% (+1.82) ▼ -1.57% (-0.65) ▲ +4.94% (+4.14) ▼ -7.02% (-6.64) ▲ +142.87% (+51.76) ▼ -0.02% (-0.02) ▲ +36.38% (+23.47) ▲ +2514.66%
$261,466
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.52$93.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $192.46 2.6M ▲ +2.10% (+3.96) ▲ +2.23% (+2.06) ▲ +8.48% (+15.04) ▲ +21.64% (+34.24) ▲ +55.77% (+68.91) ▲ +4.94% (+9.06) ▲ +66.51% (+76.87) ▲ +104.53%
$20,453
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.54$184.64$192.73
Width: 8.8% – Inside
Implied Move ±3.4%
$186.96$197.96
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.00 | SL: $184.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
COST (Y, F, Z, S) $943.97 1.4M ▲ +2.06% (+19.09) ▲ +7.79% (+54.87) ▲ +6.73% (+59.49) ▲ +1.04% (+9.73) ▼ -3.00% (-29.19) ▲ +9.47% (+81.63) ▲ +2.62% (+24.07) ▲ +103.87%
$20,387
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.92$875.66$926.40
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.81$970.13
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $910.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
⏸️ PLTU (Y, F, Z, S) $73.97 512.4K ▲ +1.99% (+1.44) ▲ +5.63% (-0.55) ▼ -11.10% (-9.23) ▼ -5.50% (-4.31) ▲ +95.38% (+36.11) ▲ +0.58% (+0.43) ▲ +349.87% (+57.53) ▲ +245.87%
$34,587
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.14$78.26$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.60$84.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.57 212.4K ▲ +1.97% (+2.28) ▼ -1.75% (-0.97) ▲ +4.66% (+5.23) ▼ -7.37% (-9.35) ▲ +142.96% (+69.18) ▼ -0.13% (-0.15) ▲ +37.02% (+31.76) ▲ +471.37%
$57,137
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.93$128.81
Width: 24.2% – Inside
Implied Move ±6.4%
$111.15$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.70 9.7K ▲ +1.86% (+0.56) ▼ -0.72% (-1.10) ▼ -0.41% (-0.13) ▲ +10.20% (+2.84) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $659.75 3.4M ▲ +1.86% (+12.03) ▲ +4.24% (+42.51) ▼ -7.98% (-57.23) ▲ +11.80% (+69.64) ▲ +138.32% (+382.92) ▼ -2.09% (-14.07) ▲ +108.99% (+344.07) ▲ +6077.43%
$617,743
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.63$674.58$752.52
Width: 23.1% – Inside
Implied Move ±6.3%
$624.64$694.86
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $596.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
⏸️ PTIR (Y, F, Z, S) $26.88 4.3M ▲ +1.83% (+0.48) ▲ +5.42% (-0.23) ▼ -11.03% (-3.33) ▼ -6.25% (-1.79) ▲ +93.48% (+12.99) ▲ +0.57% (+0.15) ▲ +347.27% (+20.87) ▲ +1597.97%
$169,797
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.55$29.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $136.51 8.2M ▲ +1.82% (+2.44) ▲ +31.42% (+33.46) ▲ +25.25% (+27.52) ▲ +24.20% (+26.60) ▲ +621.11% (+117.58) ▲ +57.10% (+49.62) ▲ +492.73% (+113.48) ▲ +477.68%
$57,768
Day
$128.45$136.52
52W
$15.15$147.86
Bollinger Bands
$65.03$97.63$130.22
Width: 66.8% – Above Upper
Implied Move ±12.2%
$122.33$150.69
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.41 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
LRCX (Y, F, Z, S) $222.26 4.5M ▲ +1.79% (+3.90) ▲ +14.12% (+15.30) ▲ +31.74% (+53.55) ▲ +61.55% (+84.68) ▲ +213.11% (+151.27) ▲ +29.84% (+51.08) ▲ +201.27% (+148.49) ▲ +387.91%
$48,791
Day
$215.18$222.33
52W
$55.98$222.33
Bollinger Bands
$143.13$181.91$220.69
Width: 42.6% – Above Upper
Implied Move ±2.7%
$217.16$227.36
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $206.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
NVO (Y, F, Z, S) $59.86 15.5M ▲ +1.79% (+1.05) ▲ +8.62% (+3.60) ▲ +19.03% (+9.57) ▲ +4.10% (+2.36) ▼ -2.49% (-1.53) ▲ +17.65% (+8.98) ▼ -27.31% (-22.49) ▼ -5.72%
$9,428
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.29$62.43
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
KLAC (Y, F, Z, S) $1424.72 325.2K ▲ +1.77% (+24.72) ▲ +5.34% (+29.72) ▲ +14.33% (+178.54) ▲ +39.23% (+401.44) ▲ +106.40% (+734.44) ▲ +17.25% (+209.64) ▲ +107.95% (+739.59) ▲ +250.12%
$35,012
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.39$1281.18$1424.97
Width: 22.4% – Inside
Implied Move ±5.1%
$1363.32$1486.12
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1338.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
⏸️ SHOP (Y, F, Z, S) $167.34 3.7M ▲ +1.74% (+2.86) ▲ +0.68% (-1.11) ▲ +1.57% (+2.59) ▲ +8.90% (+13.68) ▲ +72.30% (+70.22) ▲ +3.96% (+6.37) ▲ +64.45% (+65.58) ▲ +355.22%
$45,522
Day
$160.72$167.57
52W
$69.84$182.19
Bollinger Bands
$158.28$165.80$173.32
Width: 9.1% – Inside
Implied Move ±5.1%
$160.13$174.55
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
BYND (Y, F, Z, S) $0.99 28.7M ▲ +1.70% (+0.02) ▲ +11.42% (+0.06) ▼ -15.97% (-0.19) ▼ -4.19% (-0.04) ▼ -60.96% (-1.55) ▲ +20.93% (+0.17) ▼ -72.68% (-2.64) ▼ -94.00%
$600
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.4%
BA (Y, F, Z, S) $238.49 4.7M ▲ +1.69% (+3.96) ▲ +4.54% (+8.65) ▲ +18.83% (+37.78) ▲ +10.64% (+22.93) ▲ +34.02% (+60.54) ▲ +9.84% (+21.38) ▲ +39.82% (+67.92) ▲ +11.28%
$11,128
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.92$219.03$239.15
Width: 18.4% – Inside
Implied Move ±2.7%
$233.06$243.93
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.90 | SL: $228.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
CAT (Y, F, Z, S) $627.81 1.1M ▲ +1.65% (+10.19) ▲ +1.90% (+4.72) ▲ +0.35% (+2.20) ▲ +24.74% (+124.50) ▲ +106.21% (+323.35) ▲ +9.59% (+54.94) ▲ +75.80% (+270.70) ▲ +159.05%
$25,905
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.65$591.43$629.22
Width: 12.8% – Inside
Implied Move ±5.0%
$600.91$654.71
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $600.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ LLY (Y, F, Z, S) $1080.29 1.4M ▲ +1.57% (+16.73) ▲ +3.72% (+16.25) ▲ +7.03% (+70.91) ▲ +32.03% (+262.09) ▲ +22.83% (+200.79) ▲ +0.52% (+5.61) ▲ +36.47% (+288.72) ▲ +208.05%
$30,805
Day
$1058.00$1080.30
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.66$1104.72
Width: 6.7% – Inside
Implied Move ±4.0%
$1043.29$1117.30
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.27 | SL: $1023.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
NAIL (Y, F, Z, S) $67.58 1.8M ▲ +1.53% (+1.02) ▲ +28.31% (+13.76) ▲ +11.67% (+7.06) ▲ +14.22% (+8.41) ▲ +31.37% (+16.14) ▲ +36.19% (+17.96) ▼ -15.55% (-12.44) ▲ +74.19%
$17,419
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.90$55.03$65.16
Width: 36.8% – Above Upper
Implied Move ±10.4%
$61.63$73.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.69 4.4M ▲ +1.52% (+1.53) ▼ -1.97% (-1.88) ▲ +4.79% (+4.64) ▲ +9.09% (+8.47) ▲ +28.35% (+22.46) ▲ +1.79% (+1.78) ▲ +41.67% (+29.91) ▲ +27.26%
$12,726
Day
$100.05$101.74
52W
$65.30$104.76
Bollinger Bands
$95.11$100.14$105.16
Width: 10.0% – Inside
Implied Move ±2.5%
$99.58$103.81
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
DNUT (Y, F, Z, S) $4.34 2.4M ▲ +1.52% (+0.06) ▲ +3.95% (-0.09) ▼ -1.92% (-0.09) ▲ +29.32% (+0.98) ▲ +0.35% (+0.01) ▲ +8.08% (+0.32) ▼ -52.04% (-4.71) ▼ -61.06%
$3,894
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.00$4.69
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.1%
⏸️ FNGU (Y, F, Z, S) $25.46 2.0M ▲ +1.43% (+0.36) ▲ +3.92% (+0.61) ▼ -13.37% (-3.93) ▼ -14.10% (-4.18) ▲ +74.62% (+10.88) ▲ +0.79% (+0.20) ▲ +5.06% (+1.23) ▲ +5.06%
$10,506
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.30 337.9K ▲ +1.43% (+0.95) ▲ +0.18% (-0.06) ▲ +0.82% (+0.55) ▲ +12.00% (+7.21) ▲ +41.49% (+19.74) ▲ +4.16% (+2.69) ▲ +68.60% (+27.38) ▲ +184.68%
$28,468
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.41$69.19
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
GGLL (Y, F, Z, S) $107.97 1.9M ▲ +1.43% (+1.52) ▲ +8.98% (+10.40) ▲ +10.81% (+10.53) ▲ +76.03% (+46.63) ▲ +268.80% (+78.69) ▲ +11.45% (+11.09) ▲ +145.65% (+64.02) ▲ +540.41%
$64,041
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.75$97.58$107.40
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.89$113.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.94 31.0M ▲ +1.40% (+0.80) ▲ +1.90% (+0.66) ▲ +7.09% (+3.83) ▲ +9.95% (+5.24) ▲ +36.57% (+15.51) ▲ +5.90% (+3.23) ▲ +45.40% (+18.09) ▲ +52.06%
$15,206
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $244.10 2.8M ▲ +1.38% (+3.32) ▼ -4.24% (-6.46) ▼ -9.26% (-24.92) ▼ -31.62% (-112.89) ▲ +16.44% (+34.46) ▲ +7.94% (+17.96) ▼ -2.83% (-7.10) ▲ +413.35%
$51,335
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.50$243.79$262.07
Width: 15.0% – Inside
Implied Move ±5.6%
$232.54$255.66
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
SKYY (Y, F, Z, S) $130.73 68.8K ▲ +1.38% (+1.78) ▲ +1.68% (+0.32) ▼ -2.75% (-3.69) ▼ -3.12% (-4.21) ▲ +26.51% (+27.40) ▲ +0.50% (+0.65) ▲ +11.30% (+13.28) ▲ +118.31%
$21,831
Day
$128.09$130.72
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.20$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $532.35 935.3K ▲ +1.37% (+7.17) ▲ +7.72% (+23.58) ▲ +11.54% (+55.09) ▲ +18.83% (+84.35) ▲ +19.20% (+85.73) ▲ +13.33% (+62.63) ▲ +9.22% (+44.92) ▲ +59.82%
$15,982
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.98$482.69$532.40
Width: 20.6% – Inside
Implied Move ±3.5%
$516.29$548.41
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $505.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
GPRO (Y, F, Z, S) $1.48 1.6M ▲ +1.36% (+0.02) ▼ -1.34% (-0.00) ▼ -14.95% (-0.26) ▼ -28.51% (-0.59) ▲ +133.79% (+0.85) ▲ +4.96% (+0.07) ▲ +38.31% (+0.41) ▼ -73.48%
$2,652
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
SHLD (Y, F, Z, S) $76.15 2.4M ▲ +1.34% (+1.01) ▲ +8.89% (+5.02) ▲ +17.70% (+11.45) ▲ +11.93% (+8.12) ▲ +51.28% (+25.81) ▲ +17.53% (+11.36) ▲ +102.91% (+38.62) ▲ +210.14%
$31,014
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.13$79.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.70 3.8M ▲ +1.32% (+1.60) ▲ +3.72% (+1.34) ▲ +0.24% (+0.30) ▲ +4.48% (+5.27) ▲ +21.40% (+21.63) ▼ -0.03% (-0.04) ▲ +40.24% (+35.21) ▲ +59.07%
$15,907
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.83$126.57
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
EURL (Y, F, Z, S) $45.14 28.6K ▲ +1.30% (+0.58) ▲ +2.92% (+1.10) ▲ +12.92% (+5.16) ▲ +25.67% (+9.22) ▲ +64.22% (+17.65) ▲ +9.51% (+3.92) ▲ +130.52% (+25.56) ▲ +126.58%
$22,658
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.70 2.4M ▲ +1.29% (+2.09) ▲ +3.03% (+9.54) ▲ +10.10% (+15.11) ▲ +4.22% (+6.67) ▼ -0.71% (-1.18) ▲ +2.68% (+4.30) ▲ +45.06% (+51.16) ▲ +86.38%
$18,638
Day
$162.33$164.74
52W
$112.16$181.91
Bollinger Bands
$152.49$158.81$165.13
Width: 8.0% – Inside
Implied Move ±2.9%
$160.71$168.69
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.02 | SL: $158.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
AIBU (Y, F, Z, S) $52.06 7.5K ▲ +1.26% (+0.65) ▲ +3.10% (+0.49) ▼ -3.82% (-2.07) ▼ -8.41% (-4.78) ▲ +94.03% (+25.23) ▲ +5.44% (+2.69) ▲ +58.61% (+19.24) ▲ +107.53%
$20,753
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.03$50.12$53.22
Width: 12.4% – Inside
Implied Move ±8.6%
$48.25$55.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.32 17.5K ▲ +1.22% (+0.93) ▲ +4.80% (+0.80) ▲ +9.13% (+6.47) ▲ +20.93% (+13.38) ▲ +85.68% (+35.68) ▲ +14.51% (+9.80) ▲ +54.18% (+27.17) ▲ +157.27%
$25,727
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.18$70.85$77.52
Width: 18.8% – Inside
Implied Move ±19.9%
$64.23$90.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.40 1.2M ▲ +1.20% (+3.89) ▲ +1.91% (-4.57) ▼ -6.27% (-21.96) ▼ -12.51% (-46.97) ▲ +14.43% (+41.42) ▲ +3.11% (+9.89) ▼ -2.69% (-9.07) ▲ +107.58%
$20,758
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.97$323.66$334.36
Width: 6.6% – Inside
Implied Move ±3.1%
$319.72$337.08
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
MMM (Y, F, Z, S) $167.20 1.5M ▲ +1.19% (+1.96) ▲ +2.23% (+0.99) ▼ -0.83% (-1.40) ▲ +11.13% (+16.75) ▲ +23.45% (+31.76) ▲ +4.43% (+7.10) ▲ +26.57% (+35.09) ▲ +72.83%
$17,283
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.17
Width: 6.3% – Inside
Implied Move ±2.9%
$163.06$171.34
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
BUZZ (Y, F, Z, S) $35.23 71.2K ▲ +1.18% (+0.41) ▲ +2.89% (+0.63) ▲ +1.41% (+0.49) ▼ -8.40% (-3.23) ▲ +49.41% (+11.65) ▲ +8.43% (+2.74) ▲ +42.36% (+10.48) ▲ +167.50%
$26,750
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.04$36.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.11 7.3M ▲ +1.16% (+0.62) ▲ +10.09% (+3.06) ▲ +3.70% (+1.93) ▲ +17.37% (+8.01) ▲ +116.03% (+29.06) ▲ +18.82% (+8.57) ▲ +38.18% (+14.95) ▲ +46.86%
$14,686
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.75
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.77$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.17 15.1M ▲ +1.15% (+0.92) ▲ +3.64% (+2.69) ▲ +2.55% (+1.99) ▲ +3.81% (+2.94) ▲ +1.34% (+1.06) ▲ +3.20% (+2.49) ▲ +7.70% (+5.73) ▲ +16.84%
$11,684
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.30$81.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.50 6.8M ▲ +1.15% (+1.63) ▲ +2.23% (+3.59) ▲ +1.95% (+2.74) ▼ -2.02% (-2.97) ▼ -9.64% (-15.32) ▲ +0.13% (+0.19) ▼ -7.27% (-11.25) ▲ +3.32%
$10,332
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
TSLA (Y, F, Z, S) $450.12 62.0M ▲ +1.15% (+5.11) ▼ -0.34% (+17.16) ▲ +0.72% (+3.23) ▲ +3.26% (+14.22) ▲ +57.96% (+165.17) ▲ +0.09% (+0.40) ▲ +11.61% (+46.81) ▲ +264.29%
$36,429
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.99$461.98$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$434.89$465.35
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
TRFK (Y, F, Z, S) $65.20 56.2K ▲ +1.13% (+0.73) ▲ +0.54% (+0.31) ▼ -3.55% (-2.40) ▼ -8.07% (-5.72) ▲ +43.34% (+19.71) ▲ +1.78% (+1.14) ▲ +30.36% (+15.19) ▲ +185.34%
$28,534
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.84 3.4M ▲ +1.11% (+1.04) ▲ +4.70% (+4.45) ▲ +0.94% (+0.88) ▼ -7.81% (-8.04) ▲ +5.61% (+5.04) ▲ +3.98% (+3.63) ▲ +17.56% (+14.16) ▲ +75.45%
$17,545
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.34$92.16$94.98
Width: 6.1% – Inside
Implied Move ±2.6%
$92.78$96.90
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
MCK (Y, F, Z, S) $824.77 220.4K ▲ +1.07% (+8.71) ▼ -0.02% (-1.74) ▲ +1.13% (+9.23) ▲ +7.28% (+56.00) ▲ +19.04% (+131.93) ▲ +0.55% (+4.48) ▲ +41.56% (+242.16) ▲ +119.76%
$21,976
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.76$834.34
Width: 3.3% – Inside
Implied Move ±3.0%
$803.53$846.01
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
NVDA (Y, F, Z, S) $186.80 92.5M ▲ +1.05% (+1.94) ▼ -0.70% (-0.44) ▲ +3.25% (+5.88) ▼ -0.80% (-1.50) ▲ +68.31% (+75.82) ▲ +0.16% (+0.30) ▲ +40.25% (+53.61) ▲ +1032.53%
$113,253
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.86
Width: 12.9% – Inside
Implied Move ±3.6%
$181.09$192.52
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.3%
DDOG (Y, F, Z, S) $126.71 5.5M ▲ +0.97% (+1.22) ▼ -5.19% (-10.39) ▼ -15.47% (-23.19) ▼ -22.83% (-37.49) ▲ +24.81% (+25.19) ▼ -6.82% (-9.28) ▼ -8.18% (-11.29) ▲ +83.08%
$18,308
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.36
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.61$129.81
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
INDL (Y, F, Z, S) $55.46 12.5K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +24.01%
$12,401
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $56.29 86.9M ▲ +0.95% (+0.53) ▲ +5.02% (+1.28) ▲ +0.48% (+0.27) ▲ +9.23% (+4.76) ▲ +110.14% (+29.50) ▲ +6.77% (+3.57) ▲ +49.30% (+18.59) ▲ +493.95%
$59,395
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.17
Width: 12.8% – Inside
Implied Move ±4.5%
$54.11$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.17 25.3M ▲ +0.95% (+1.68) ▲ +2.95% (-0.54) ▼ -4.46% (-8.37) ▲ +1.11% (+1.96) ▲ +58.87% (+66.39) ▲ +0.80% (+1.42) ▲ +175.73% (+114.19) ▲ +2455.92%
$255,592
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.48$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.97$186.37
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.1%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.60 237.8K ▲ +0.91% (+1.06) ▲ +2.56% (+0.57) ▲ +2.54% (+2.91) ▲ +5.50% (+6.13) ▲ +58.21% (+43.27) ▲ +7.24% (+7.94) ▲ +53.87% (+41.17) ▲ +187.82%
$28,782
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.19
Width: 10.8% – Inside
Implied Move ±11.6%
$105.99$129.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.94 280.7K ▲ +0.89% (+0.52) ▲ +4.19% (+1.03) ▲ +2.29% (+1.32) ▲ +12.55% (+6.57) ▲ +104.44% (+30.11) ▲ +7.48% (+4.10) ▲ +31.83% (+14.23) ▲ +454.99%
$55,499
Day
$57.23$58.94
52W
$18.15$60.42
Bollinger Bands
$52.32$56.10$59.87
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $947.22 1.2M ▲ +0.88% (+8.24) ▼ -0.13% (-8.25) ▲ +3.97% (+36.18) ▲ +20.99% (+164.32) ▲ +76.52% (+410.60) ▲ +7.76% (+68.22) ▲ +71.69% (+395.52) ▲ +176.08%
$27,608
Day
$929.11$947.27
52W
$432.73$961.69
Bollinger Bands
$853.23$907.66$962.09
Width: 12.0% – Inside
Implied Move ±4.4%
$911.79$982.64
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.06 | SL: $911.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.6%
MPWR (Y, F, Z, S) $967.21 119.9K ▲ +0.86% (+8.24) ▲ +1.28% (-38.17) ▼ -1.29% (-12.61) ▼ -1.31% (-12.80) ▲ +66.62% (+386.73) ▲ +6.71% (+60.85) ▲ +66.04% (+384.70) ▲ +147.62%
$24,762
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.72$944.84$987.95
Width: 9.1% – Inside
Implied Move ±4.9%
$926.76$1007.66
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $909.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
AMZU (Y, F, Z, S) $40.23 1.5M ▲ +0.85% (+0.34) ▲ +13.23% (+2.32) ▲ +14.80% (+5.19) ▲ +21.02% (+6.99) ▲ +50.13% (+13.43) ▲ +15.11% (+5.28) ▲ +3.20% (+1.25) ▲ +198.18%
$29,818
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.73$35.55$40.36
Width: 27.1% – Inside
Implied Move ±16.4%
$34.62$45.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $37.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.93 810.0K ▲ +0.84% (+1.74) ▲ +0.01% (-1.38) ▼ -6.75% (-15.11) ▼ -11.70% (-27.68) ▼ -12.78% (-30.60) ▼ -2.73% (-5.85) ▼ -15.07% (-37.07) ▲ +27.71%
$12,771
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.01$214.84
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ QBTS (Y, F, Z, S) $28.34 24.9M ▲ +0.84% (+0.23) ▼ -7.49% (-2.93) ▲ +1.30% (+0.36) ▼ -30.22% (-12.27) ▲ +276.43% (+20.81) ▲ +8.39% (+2.19) ▲ +640.08% (+24.51) ▲ +2015.30%
$211,530
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.32
Width: 35.3% – Inside
Implied Move ±10.8%
$25.74$30.95
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.5%
FNGG (Y, F, Z, S) $207.28 8.3K ▲ +0.83% (+1.72) ▲ +2.77% (+3.14) ▼ -8.26% (-18.66) ▼ -7.33% (-16.40) ▲ +55.53% (+74.00) ▲ +0.48% (+0.99) ▲ +32.19% (+50.47) ▲ +618.53%
$71,853
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $466.87 1.3M ▲ +0.82% (+3.78) ▲ +8.56% (+26.43) ▼ -1.24% (-5.86) ▲ +38.01% (+128.59) ▲ +96.87% (+229.72) ▲ +10.63% (+44.85) ▲ +140.02% (+272.36) ▲ +5714.07%
$581,407
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.77$442.56$474.34
Width: 14.4% – Inside
Implied Move ±5.6%
$444.69$489.05
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $431.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ VGT (Y, F, Z, S) $767.89 480.2K ▲ +0.78% (+5.93) ▲ +1.38% (+1.40) ▼ -0.99% (-7.66) ▲ +1.74% (+13.17) ▲ +40.95% (+223.11) ▲ +1.87% (+14.11) ▲ +26.78% (+162.21) ▲ +134.01%
$23,401
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.81$756.91$777.00
Width: 5.3% – Inside
Implied Move ±2.2%
$753.60$782.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $749.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $331.70 9.7M ▲ +0.78% (+2.56) ▲ +4.53% (+17.15) ▲ +5.74% (+18.00) ▲ +35.68% (+87.22) ▲ +103.00% (+168.30) ▲ +5.70% (+17.90) ▲ +73.17% (+140.16) ▲ +263.60%
$36,360
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.61$314.74$330.87
Width: 10.2% – Above Upper
Implied Move ±0.9%
$329.02$334.38
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
⏸️ FTEC (Y, F, Z, S) $228.93 238.6K ▲ +0.77% (+1.75) ▲ +1.35% (+0.38) ▼ -0.99% (-2.30) ▲ +1.80% (+4.06) ▲ +41.33% (+66.94) ▲ +1.89% (+4.26) ▲ +27.18% (+48.92) ▲ +135.91%
$23,591
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.72
Width: 5.4% – Inside
Implied Move ±1.7%
$225.56$232.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.95 962.3K ▲ +0.76% (+2.67) ▲ +7.15% (+15.86) ▲ +8.09% (+26.65) ▲ +7.41% (+24.57) ▲ +8.06% (+26.54) ▲ +9.85% (+31.92) ▲ +6.84% (+22.80) ▲ +50.05%
$15,005
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.58$330.75$349.93
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.18$365.73
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $340.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
GOOGL (Y, F, Z, S) $331.04 18.9M ▲ +0.75% (+2.47) ▲ +4.58% (+16.70) ▲ +5.96% (+18.61) ▲ +35.68% (+87.05) ▲ +104.96% (+169.53) ▲ +5.76% (+18.04) ▲ +73.99% (+140.78) ▲ +266.01%
$36,601
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.16$313.78$330.41
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.30$338.78
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
⏸️ NOW (Y, F, Z, S) $142.86 6.6M ▲ +0.75% (+1.06) ▼ -3.21% (-5.95) ▼ -17.66% (-30.64) ▼ -22.67% (-41.88) ▼ -24.43% (-46.19) ▼ -6.74% (-10.33) ▼ -29.68% (-60.29) ▲ +72.85%
$17,285
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.63$152.63$165.63
Width: 17.0% – Inside
Implied Move ±3.4%
$138.78$146.94
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.5%
UPRO (Y, F, Z, S) $122.55 2.1M ▲ +0.74% (+0.90) ▲ +3.34% (+1.90) ▲ +2.79% (+3.33) ▲ +12.50% (+13.62) ▲ +86.67% (+56.90) ▲ +5.87% (+6.79) ▲ +43.71% (+37.28) ▲ +246.66%
$34,666
Day
$119.86$122.59
52W
$45.54$122.59
Bollinger Bands
$111.15$117.56$123.97
Width: 10.9% – Inside
Implied Move ±1.2%
$121.31$123.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.53 1.1M ▲ +0.74% (+1.71) ▲ +3.32% (+3.53) ▲ +2.70% (+6.13) ▲ +12.59% (+26.12) ▲ +86.96% (+108.62) ▲ +5.86% (+12.92) ▲ +43.86% (+71.20) ▲ +248.31%
$34,831
Day
$228.45$233.57
52W
$86.59$233.57
Bollinger Bands
$211.73$224.03$236.33
Width: 11.0% – Inside
Implied Move ±3.2%
$227.20$239.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $224.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.22 9.8M ▲ +0.73% (+1.07) ▲ +1.80% (+0.57) ▼ -0.36% (-0.53) ▲ +3.41% (+4.85) ▲ +41.87% (+43.45) ▲ +2.26% (+3.25) ▲ +30.43% (+34.34) ▲ +131.24%
$23,124
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.79$149.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.65 2.4M ▲ +0.71% (+1.56) ▼ -1.65% (-13.88) ▲ +0.06% (+0.14) ▼ -10.77% (-26.62) ▲ +39.30% (+62.25) ▲ +0.59% (+1.29) ▲ +35.84% (+58.22) ▲ +55.23%
$15,523
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.85$228.45
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
SMH (Y, F, Z, S) $391.88 5.5M ▲ +0.68% (+2.66) ▲ +3.78% (+4.26) ▲ +5.99% (+22.14) ▲ +15.70% (+53.19) ▲ +85.45% (+180.57) ▲ +8.82% (+31.75) ▲ +60.69% (+148.00) ▲ +253.12%
$35,312
Day
$385.67$391.94
52W
$169.58$391.93
Bollinger Bands
$335.62$365.96$396.31
Width: 16.6% – Inside
Implied Move ±3.2%
$381.26$402.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $377.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.09 377.8K ▲ +0.66% (+1.34) ▲ +1.34% (+0.76) ▼ -0.23% (-0.47) ▲ +2.92% (+5.77) ▲ +42.85% (+60.92) ▲ +1.71% (+3.41) ▲ +29.93% (+46.79) ▲ +162.98%
$26,298
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.74$206.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.79 730.9K ▲ +0.64% (+1.77) ▼ -3.77% (-15.38) ▼ -7.69% (-23.14) ▼ -9.80% (-30.18) ▲ +2.91% (+7.86) ▼ -6.16% (-18.22) ▼ -2.47% (-7.03) ▲ +38.92%
$13,892
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.06$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.26$285.32
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
QLD (Y, F, Z, S) $73.58 2.8M ▲ +0.61% (+0.44) ▲ +3.35% (+1.12) ▲ +0.59% (+0.43) ▲ +7.12% (+4.89) ▲ +68.37% (+29.88) ▲ +4.51% (+3.17) ▲ +39.68% (+20.90) ▲ +287.76%
$38,776
Day
$72.12$73.61
52W
$32.30$76.64
Bollinger Bands
$68.15$71.28$74.40
Width: 8.8% – Inside
Implied Move ±3.3%
$71.50$75.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.08 54.9K ▲ +0.60% (+0.34) ▲ +1.87% (+1.32) ▲ +1.85% (+1.04) ▲ +8.46% (+4.45) ▲ +99.70% (+28.50) ▲ +1.35% (+0.76) ▲ +37.23% (+15.49) ▲ +144.88%
$24,488
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.56 158.3K ▲ +0.59% (+4.21) ▲ +5.18% (+10.73) ▲ +1.42% (+10.06) ▲ +13.30% (+84.24) ▲ +64.04% (+280.12) ▲ +6.06% (+41.03) ▲ +69.79% (+294.94) ▲ +52.77%
$15,277
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.83$695.78$722.74
Width: 7.7% – Inside
Implied Move ±6.4%
$678.46$756.66
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $687.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ PEP (Y, F, Z, S) $140.72 4.3M ▲ +0.58% (+0.81) ▲ +0.57% (+1.76) ▼ -5.58% (-8.32) ▼ -4.56% (-6.73) ▲ +8.76% (+11.33) ▼ -1.95% (-2.80) ▲ +1.28% (+1.77) ▼ -11.61%
$8,839
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.59$144.41$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.17$143.27
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.67 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
RIVN (Y, F, Z, S) $19.33 16.6M ▲ +0.57% (+0.11) ▼ -1.33% (-0.20) ▲ +17.65% (+2.90) ▲ +48.01% (+6.27) ▲ +53.17% (+6.71) ▼ -1.93% (-0.38) ▲ +43.29% (+5.84) ▲ +9.95%
$10,995
Day
$18.53$19.37
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.9% – Inside
Implied Move ±7.3%
$18.12$20.54
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.5%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.39 1.7M ▲ +0.56% (+1.80) ▼ -0.29% (-4.15) ▲ +12.25% (+35.30) ▲ +8.82% (+26.20) ▲ +63.60% (+125.72) ▲ +4.99% (+15.36) ▲ +89.56% (+152.79) ▲ +421.74%
$52,174
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.28$312.32$332.35
Width: 12.8% – Inside
Implied Move ±2.9%
$315.39$331.39
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ VUG (Y, F, Z, S) $493.77 855.4K ▲ +0.56% (+2.74) ▲ +1.09% (+3.54) ▲ +0.25% (+1.25) ▲ +3.05% (+14.63) ▲ +31.58% (+118.50) ▲ +1.21% (+5.91) ▲ +22.32% (+90.09) ▲ +124.37%
$22,437
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.25$488.57$498.89
Width: 4.2% – Inside
Implied Move ±1.7%
$486.76$500.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $484.83 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.56 157.5K ▲ +0.49% (+0.46) ▲ +1.74% (+0.97) ▲ +0.92% (+0.85) ▲ +4.98% (+4.43) ▲ +37.43% (+25.48) ▲ +2.36% (+2.16) ▲ +25.13% (+18.79) ▲ +121.87%
$22,187
Day
$92.45$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.52$93.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.14 1.1M ▲ +0.49% (+0.72) ▼ -4.38% (-11.22) ▼ -9.88% (-16.12) ▼ -1.51% (-2.25) ▼ -35.66% (-81.54) ▼ -9.25% (-15.00) ▼ -37.72% (-89.10) ▲ +0.45%
$10,045
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.66$158.99$170.33
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.44$150.84
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.5%
XLI (Y, F, Z, S) $162.71 5.4M ▲ +0.48% (+0.79) ▲ +1.79% (+0.69) ▲ +3.51% (+5.52) ▲ +7.80% (+11.77) ▲ +27.47% (+35.06) ▲ +4.90% (+7.60) ▲ +24.14% (+31.65) ▲ +66.09%
$16,609
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.68$164.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.19 1.9M ▲ +0.48% (+0.29) ▲ +2.22% (+0.62) ▲ +1.96% (+1.16) ▲ +8.91% (+4.92) ▲ +54.58% (+21.25) ▲ +3.92% (+2.27) ▲ +33.54% (+15.12) ▲ +156.87%
$25,687
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.32$58.50$60.69
Width: 7.5% – Inside
Implied Move ±2.2%
$59.04$61.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.58 25.5M ▲ +0.46% (+1.21) ▼ -2.50% (-1.78) ▼ -6.28% (-17.45) ▲ +5.32% (+13.16) ▲ +24.94% (+52.01) ▼ -4.15% (-11.28) ▲ +11.67% (+27.23) ▲ +98.27%
$19,827
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.83$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.33$265.83
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.24 47.0K ▲ +0.44% (+0.12) ▼ -0.44% (-0.67) ▼ -5.48% (-1.58) ▼ -14.80% (-4.73) ▲ +42.71% (+8.15) ▼ -0.44% (-0.12) ▲ +4.50% (+1.17) ▲ +300.52%
$40,052
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.30 21.6M ▲ +0.41% (+1.07) ▲ +3.39% (+5.22) ▲ +1.70% (+4.36) ▲ +7.27% (+17.71) ▲ +35.82% (+68.91) ▲ +6.15% (+15.14) ▲ +21.63% (+46.47) ▲ +46.01%
$14,601
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.05$252.37$260.70
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.72$262.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $255.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $248.37 17.5M ▲ +0.40% (+0.99) ▲ +6.57% (+7.44) ▲ +7.86% (+18.09) ▲ +12.86% (+28.30) ▲ +31.42% (+59.38) ▲ +7.60% (+17.55) ▲ +13.69% (+29.91) ▲ +160.70%
$26,070
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.07$232.58$249.10
Width: 14.2% – Inside
Implied Move ±2.6%
$242.80$253.94
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $238.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.8%
XLB (Y, F, Z, S) $48.44 9.0M ▲ +0.38% (+0.19) ▲ +4.00% (+0.94) ▲ +7.92% (+3.56) ▲ +10.38% (+4.56) ▲ +19.04% (+7.75) ▲ +6.82% (+3.10) ▲ +16.04% (+6.70) ▲ +23.38%
$12,338
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.29
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.68$49.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.99 10.1M ▲ +0.38% (+0.12) ▲ +0.78% (+0.15) ▼ -0.14% (-0.04) ▲ +3.05% (+0.98) ▲ +30.86% (+7.78) ▲ +1.12% (+0.37) ▲ +19.85% (+5.46) ▲ +131.29%
$23,129
Day
$32.67$32.99
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.39 2.3M ▲ +0.38% (+0.39) ▲ +1.70% (+0.47) ▼ -3.99% (-4.39) ▼ -8.06% (-9.25) ▲ +11.22% (+10.63) ▼ -0.28% (-0.30) ▲ +9.38% (+9.03) ▲ +98.66%
$19,866
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.44$107.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.18 3.3M ▲ +0.33% (+0.30) ▲ +3.02% (-0.28) ▲ +5.23% (+4.44) ▲ +12.23% (+9.72) ▲ +8.64% (+7.09) ▲ +5.90% (+4.97) ▼ -2.10% (-1.92) ▼ -9.40%
$9,060
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.52$86.32$90.13
Width: 8.8% – Inside
Implied Move ±3.2%
$86.74$91.61
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
NFLX (Y, F, Z, S) $89.75 44.0M ▲ +0.32% (+0.29) ▼ -1.87% (-0.90) ▼ -4.61% (-4.34) ▼ -26.38% (-32.15) ▼ -18.52% (-20.40) ▼ -4.28% (-4.01) ▲ +6.81% (+5.72) ▲ +171.86%
$27,186
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.14$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.1%
$87.35$92.15
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
QQQ (Y, F, Z, S) $628.58 16.7M ▲ +0.31% (+1.93) ▲ +1.71% (+5.16) ▲ +0.61% (+3.80) ▲ +4.55% (+27.34) ▲ +33.49% (+157.70) ▲ +2.32% (+14.27) ▲ +24.96% (+125.57) ▲ +129.32%
$22,932
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.09
Width: 4.6% – Inside
Implied Move ±0.6%
$625.32$631.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $616.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.80 2.1M ▲ +0.31% (+0.79) ▲ +1.72% (+2.11) ▲ +0.61% (+1.58) ▲ +4.56% (+11.29) ▲ +33.55% (+65.01) ▲ +2.32% (+5.88) ▲ +25.03% (+51.81) ▲ +129.84%
$22,984
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.28$262.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.80 3.2M ▲ +0.28% (+0.16) ▲ +1.34% (+0.41) ▲ +0.77% (+0.42) ▲ +4.39% (+2.31) ▲ +27.35% (+11.77) ▲ +1.74% (+0.94) ▲ +21.59% (+9.73) ▲ +44.63%
$14,463
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.33 3.6M ▲ +0.28% (+0.17) ▲ +1.52% (+0.46) ▲ +1.56% (+0.91) ▲ +6.37% (+3.55) ▲ +26.28% (+12.35) ▲ +2.07% (+1.21) ▲ +18.72% (+9.36) ▲ +93.65%
$19,365
Day
$58.88$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.97 752.1K ▲ +0.28% (+0.53) ▲ +2.83% (+4.44) ▲ +4.83% (+8.84) ▲ +24.32% (+37.55) ▲ +38.48% (+53.35) ▲ +6.57% (+11.83) ▲ +28.41% (+42.47) ▲ +67.02%
$16,702
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.44$193.50
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
MIDU (Y, F, Z, S) $58.14 29.6K ▲ +0.28% (+0.16) ▲ +6.06% (+0.91) ▲ +5.15% (+2.85) ▲ +20.17% (+9.76) ▲ +66.17% (+23.15) ▲ +14.54% (+7.38) ▲ +11.77% (+6.12) ▲ +45.44%
$14,544
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.79 3.1M ▲ +0.25% (+1.71) ▲ +1.16% (+3.90) ▲ +1.25% (+8.64) ▲ +5.26% (+34.91) ▲ +27.55% (+150.92) ▲ +2.02% (+13.85) ▲ +21.16% (+122.02) ▲ +82.78%
$18,278
Day
$693.72$698.90
52W
$479.35$698.90
Bollinger Bands
$674.38$688.09$701.81
Width: 4.0% – Inside
Implied Move ±6.4%
$661.01$736.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $689.74 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.74 43.5M ▲ +0.24% (+1.67) ▲ +1.17% (+3.93) ▲ +1.25% (+8.61) ▲ +5.24% (+34.66) ▲ +27.45% (+149.86) ▲ +2.03% (+13.83) ▲ +21.07% (+121.10) ▲ +82.33%
$18,233
Day
$690.66$695.87
52W
$477.64$695.86
Bollinger Bands
$671.40$685.08$698.77
Width: 4.0% – Inside
Implied Move ±0.4%
$693.26$698.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $686.69 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.84 6.6M ▲ +0.24% (+1.53) ▲ +1.17% (+3.63) ▲ +1.25% (+7.92) ▲ +5.26% (+31.95) ▲ +27.54% (+138.15) ▲ +2.03% (+12.71) ▲ +21.16% (+111.76) ▲ +82.78%
$18,278
Day
$635.19$639.91
52W
$438.94$639.91
Bollinger Bands
$617.42$630.01$642.60
Width: 4.0% – Inside
Implied Move ±1.7%
$630.70$648.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $631.52 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.21 4.7M ▲ +0.24% (+0.81) ▲ +1.29% (+2.00) ▲ +1.27% (+4.31) ▲ +5.28% (+17.21) ▲ +27.91% (+74.90) ▲ +2.37% (+7.94) ▲ +20.72% (+58.92) ▲ +79.56%
$17,956
Day
$340.78$343.27
52W
$234.39$343.27
Bollinger Bands
$330.54$337.49$344.43
Width: 4.1% – Inside
Implied Move ±1.9%
$337.82$348.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $338.73 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.86 817.5K ▲ +0.23% (+2.98) ▲ +3.96% (+34.67) ▲ +13.72% (+154.02) ▲ +29.91% (+293.94) ▲ +89.93% (+604.58) ▲ +19.35% (+207.00) ▲ +77.21% (+556.34) ▲ +101.10%
$20,110
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.03$1121.26$1293.49
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.81$1302.91
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
CVX (Y, F, Z, S) $162.48 5.8M ▲ +0.23% (+0.37) ▼ -0.83% (+5.94) ▲ +7.80% (+11.76) ▲ +8.13% (+12.22) ▲ +21.21% (+28.43) ▲ +6.61% (+10.07) ▲ +9.44% (+14.02) ▲ +4.08%
$10,408
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.73$153.17$163.61
Width: 13.6% – Inside
Implied Move ±2.5%
$159.03$165.94
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
XLRE (Y, F, Z, S) $40.57 6.0M ▲ +0.17% (+0.07) ▲ +0.35% (-0.13) ▲ +0.52% (+0.21) ▲ +0.25% (+0.10) ▲ +2.89% (+1.14) ▲ +0.54% (+0.22) ▲ +5.76% (+2.21) ▲ +13.09%
$11,309
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.98$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 57.4K ▲ +0.13% (+0.02) ▲ +2.62% (+0.18) ▼ -4.66% (-0.58) ▲ +54.66% (+4.21) ▲ +131.26% (+6.77) ▼ -3.05% (-0.38) ▲ +65.58% (+4.72) ▲ +26.47%
$12,647
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.62 351.2K ▲ +0.10% (+0.04) ▲ +2.58% (+0.14) ▼ -2.69% (-1.12) ▼ -15.74% (-7.59) ▲ +37.11% (+10.99) ▼ -2.00% (-0.83) ▲ +13.86% (+4.94) ▲ +117.36%
$21,736
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.96$42.28
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.26 259.6K ▲ +0.08% (+0.05) ▲ +2.14% (+0.12) ▲ +2.87% (+1.68) ▲ +14.44% (+7.60) ▲ +48.16% (+19.59) ▲ +5.98% (+3.40) ▲ +29.65% (+13.78) ▲ +81.95%
$18,195
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.04$61.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.35 5.0M ▲ +0.08% (+0.02) ▲ +5.83% (+0.83) ▲ +7.21% (+1.77) ▲ +24.85% (+5.25) ▼ -7.38% (-2.10) ▲ +12.71% (+2.97) ▼ -28.61% (-10.56) ▼ -46.18%
$5,382
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.88$26.82
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
DIA (Y, F, Z, S) $495.42 4.5M ▲ +0.08% (+0.40) ▲ +1.15% (+0.81) ▲ +1.77% (+8.61) ▲ +7.95% (+36.47) ▲ +24.93% (+98.88) ▲ +3.09% (+14.85) ▲ +18.96% (+78.96) ▲ +52.62%
$15,262
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.53$486.01$496.49
Width: 4.3% – Inside
Implied Move ±1.2%
$490.24$500.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $486.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.53 1.8M ▲ +0.07% (+0.15) ▲ +3.20% (+2.59) ▲ +7.06% (+13.68) ▲ +9.17% (+17.42) ▲ +12.37% (+22.85) ▲ +6.38% (+12.44) ▲ +2.69% (+5.44) ▲ +8.75%
$10,875
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.92$199.12$207.31
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.55$209.51
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
🟠 AMP (Y, F, Z, S) $508.07 218.0K ▲ +0.06% (+0.31) ▲ +0.04% (-2.17) ▲ +1.90% (+9.46) ▲ +5.82% (+27.93) ▲ +10.14% (+46.76) ▲ +3.62% (+17.73) ▼ -0.58% (-2.97) ▲ +60.10%
$16,010
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.27$497.25$512.23
Width: 6.0% – Inside
Implied Move ±2.3%
$498.01$518.13
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $489.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.11) ▼ -0.07% (-0.07) ▲ +0.27% (+0.55) ▲ +2.05% (+4.11) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ MSFT (Y, F, Z, S) $479.51 7.3M ▲ +0.05% (+0.23) ▲ +1.41% (+0.99) ▼ -0.82% (-3.96) ▼ -6.55% (-33.58) ▲ +23.03% (+89.74) ▼ -0.85% (-4.11) ▲ +15.78% (+65.37) ▲ +105.85%
$20,585
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.97$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.07$487.94
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.7%
⏸️ CRM (Y, F, Z, S) $259.99 3.0M ▲ +0.02% (+0.05) ▲ +1.46% (-2.91) ▼ -0.74% (-1.94) ▲ +4.69% (+11.64) ▼ -2.45% (-6.54) ▼ -1.86% (-4.92) ▼ -17.98% (-57.01) ▲ +75.90%
$17,590
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.36$266.62
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
🟠 MU (Y, F, Z, S) $345.12 12.2M ▲ +0.01% (+0.04) ▲ +10.56% (+1.70) ▲ +33.59% (+86.77) ▲ +79.11% (+152.43) ▲ +333.45% (+265.50) ▲ +20.92% (+59.71) ▲ +264.25% (+250.38) ▲ +511.39%
$61,139
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.24
Width: 54.4% – Inside
Implied Move ±5.8%
$328.05$362.20
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
XHB (Y, F, Z, S) $113.21 3.0M ▲ +0.01% (+0.01) ▲ +7.58% (+7.34) ▲ +4.02% (+4.38) ▲ +8.70% (+9.06) ▲ +21.51% (+20.04) ▲ +9.96% (+10.25) ▲ +9.85% (+10.15) ▲ +75.13%
$17,513
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.57$106.08$111.58
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.39$116.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.88 12.0M ▼ -0.01% (-0.00) ▼ -2.26% (-1.36) ▼ -6.31% (-4.97) ▲ +10.10% (+6.77) ▲ +32.55% (+18.14) ▼ -3.58% (-2.75) ▲ +28.78% (+16.51) ▲ +64.15%
$16,415
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.53$75.22
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
⏸️ MNST (Y, F, Z, S) $77.32 1.7M ▼ -0.03% (-0.02) ▲ +2.18% (+1.60) ▲ +6.66% (+4.83) ▲ +15.15% (+10.17) ▲ +31.79% (+18.65) ▲ +0.85% (+0.65) ▲ +54.67% (+27.33) ▲ +54.58%
$15,458
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.83$78.81
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
ABBV (Y, F, Z, S) $220.00 2.5M ▼ -0.04% (-0.08) ▼ -0.08% (-3.93) ▼ -1.78% (-3.98) ▼ -3.78% (-8.65) ▲ +20.12% (+36.85) ▼ -3.72% (-8.49) ▲ +28.83% (+49.23) ▲ +59.79%
$15,979
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.25$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ KHC (Y, F, Z, S) $23.41 5.8M ▼ -0.06% (-0.01) ▼ -1.54% (-0.10) ▼ -4.04% (-0.98) ▼ -5.31% (-1.31) ▼ -16.96% (-4.78) ▼ -3.48% (-0.84) ▼ -13.81% (-3.75) ▼ -35.95%
$6,405
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
KO (Y, F, Z, S) $70.46 10.6M ▼ -0.08% (-0.06) ▲ +3.70% (+2.62) ▲ +1.95% (+1.35) ▲ +6.21% (+4.12) ▲ +0.13% (+0.09) ▲ +0.78% (+0.54) ▲ +17.65% (+10.57) ▲ +25.97%
$12,597
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.51
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
BRK-B (Y, F, Z, S) $498.62 1.9M ▼ -0.10% (-0.48) ▲ +0.02% (-0.43) ▲ +0.56% (+2.77) ▲ +1.36% (+6.69) ▼ -6.09% (-32.34) ▼ -0.80% (-4.03) ▲ +12.32% (+54.71) ▲ +56.34%
$15,634
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.41$500.17$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.35$504.89
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.56 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
🟠 CTAS (Y, F, Z, S) $192.87 608.6K ▼ -0.13% (-0.25) ▲ +3.99% (+5.49) ▲ +2.14% (+4.04) ▲ +2.87% (+5.38) ▼ -6.87% (-14.24) ▲ +2.55% (+4.79) ▲ +2.02% (+3.81) ▲ +77.52%
$17,752
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.41$189.18$193.95
Width: 5.0% – Inside
Implied Move ±2.2%
$189.31$196.42
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
🟠 VRSK (Y, F, Z, S) $224.51 557.3K ▼ -0.16% (-0.36) ▲ +1.73% (+3.28) ▲ +4.02% (+8.67) ▼ -7.07% (-17.07) ▼ -21.10% (-60.05) ▲ +0.37% (+0.82) ▼ -17.94% (-49.10) ▲ +25.06%
$12,506
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.45$220.70$225.95
Width: 4.8% – Inside
Implied Move ±2.5%
$219.66$229.36
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
MRVL (Y, F, Z, S) $83.08 4.7M ▼ -0.17% (-0.14) ▼ -7.86% (-5.09) ▼ -7.03% (-6.29) ▼ -6.99% (-6.25) ▲ +41.32% (+24.29) ▼ -2.17% (-1.84) ▼ -27.61% (-31.69) ▲ +113.69%
$21,369
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.21$86.95
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
LIN (Y, F, Z, S) $443.32 1.3M ▼ -0.17% (-0.76) ▲ +2.36% (+6.16) ▲ +9.92% (+40.02) ▼ -2.56% (-11.64) ▼ -0.13% (-0.60) ▲ +3.97% (+16.93) ▲ +6.61% (+27.49) ▲ +40.18%
$14,018
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.98$444.32
Width: 7.6% – Inside
Implied Move ±2.0%
$435.75$450.89
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
🟠 HIBL (Y, F, Z, S) $75.64 35.9K ▼ -0.17% (-0.13) ▲ +4.30% (-1.74) ▲ +3.25% (+2.38) ▲ +29.72% (+17.33) ▲ +226.57% (+52.48) ▲ +15.18% (+9.97) ▲ +86.50% (+35.08) ▲ +155.84%
$25,584
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.56$79.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.01 62.0K ▼ -0.17% (-0.18) ▲ +1.58% (-0.24) ▲ +0.73% (+0.76) ▲ +3.79% (+3.84) ▲ +21.55% (+18.62) ▲ +2.64% (+2.70) ▲ +17.88% (+15.93) ▲ +59.92%
$15,992
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.28 432.0K ▼ -0.19% (-0.28) ▲ +20.35% (+0.43) ▲ +68.36% (+58.18) ▲ +179.06% (+91.94) ▲ +1316.66% (+133.17) ▲ +42.23% (+42.54) ▲ +693.16% (+125.22) ▲ +465.83%
$56,583
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.01$104.39$156.76
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.94 2.6M ▼ -0.20% (-0.38) ▼ -0.32% (-1.81) ▲ +3.13% (+5.65) ▲ +20.59% (+31.75) ▲ +63.68% (+72.34) ▲ +4.74% (+8.41) ▲ +54.16% (+65.33) ▲ +127.31%
$22,731
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.34$180.73$189.13
Width: 9.3% – Inside
Implied Move ±4.4%
$178.99$192.89
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
🟠 MDLZ (Y, F, Z, S) $54.97 5.9M ▼ -0.21% (-0.12) ▲ +2.30% (+2.24) ▲ +3.14% (+1.68) ▼ -9.30% (-5.64) ▼ -14.14% (-9.05) ▲ +2.13% (+1.14) ▲ +0.96% (+0.53) ▼ -10.74%
$8,926
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.94$56.01
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
AMGN (Y, F, Z, S) $325.39 1.2M ▼ -0.22% (-0.71) ▲ +1.46% (-4.78) ▲ +2.52% (+8.01) ▲ +12.08% (+35.06) ▲ +18.68% (+51.21) ▼ -0.59% (-1.92) ▲ +24.35% (+63.72) ▲ +32.19%
$13,219
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.23$328.24$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.08$336.70
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ NTSK (Y, F, Z, S) $16.59 3.6M ▼ -0.24% (-0.04) ▼ -3.27% (-0.75) ▼ -29.40% (-6.91) ▼ -29.22% (-6.85) ▼ -26.23% (-5.90) ▼ -5.42% (-0.95) ▼ -26.23% (-5.90) ▼ -26.23%
$7,377
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.86$18.21$20.56
Width: 25.8% – Inside
Implied Move ±9.3%
$15.27$17.91
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.0%
BRKU (Y, F, Z, S) $24.37 217.6K ▼ -0.25% (-0.06) ▼ -0.12% (-0.11) ▲ +0.21% (+0.05) ▼ -0.33% (-0.08) ▼ -19.40% (-5.87) ▼ -1.96% (-0.49) ▲ +9.33% (+2.08) ▲ +0.22%
$10,022
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.61 4.2M ▼ -0.25% (-0.30) ▼ -0.11% (+0.28) ▲ +1.02% (+1.18) ▲ +3.65% (+4.14) ▲ +25.79% (+24.11) ▼ -0.09% (-0.11) ▲ +24.20% (+22.92) ▲ +132.82%
$23,282
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.08 16.3M ▼ -0.27% (-0.08) ▲ +0.03% (-0.46) ▼ -11.58% (-3.94) ▼ -45.06% (-24.67) ▼ -17.52% (-6.39) ▲ +2.77% (+0.81) ▼ -3.22% (-1.00) ▲ +273.90%
$37,390
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.6%
TPL (Y, F, Z, S) $311.00 111.0K ▼ -0.28% (-0.87) ▲ +4.52% (+17.19) ▲ +4.80% (+14.23) ▲ +4.76% (+14.14) ▼ -29.74% (-131.66) ▲ +8.28% (+23.78) ▼ -27.82% (-119.88) ▲ +38.29%
$13,829
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.81$294.00$314.19
Width: 13.7% – Inside
Implied Move ±4.2%
$299.87$322.13
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
CSGP (Y, F, Z, S) $58.31 3.6M ▼ -0.30% (-0.18) ▼ -12.20% (-8.88) ▼ -13.57% (-9.16) ▼ -22.43% (-16.87) ▼ -29.59% (-24.51) ▼ -13.27% (-8.92) ▼ -15.84% (-10.98) ▼ -27.40%
$7,260
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.98$70.88
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.74$60.89
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
⏸️ RDDT (Y, F, Z, S) $243.79 1.9M ▼ -0.31% (-0.77) ▼ -0.11% (-10.02) ▲ +4.39% (+10.25) ▲ +19.69% (+40.11) ▲ +106.43% (+125.69) ▲ +6.06% (+13.92) ▲ +48.07% (+79.14) ▲ +383.33%
$48,333
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.31$235.26$257.21
Width: 18.7% – Inside
Implied Move ±6.3%
$230.69$256.89
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
KDP (Y, F, Z, S) $27.70 3.1M ▼ -0.32% (-0.09) ▲ +1.39% (+0.36) ▼ -5.23% (-1.53) ▲ +5.71% (+1.50) ▼ -17.50% (-5.88) ▼ -0.29% (-0.08) ▼ -7.18% (-2.14) ▼ -15.36%
$8,464
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.17
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
CPRT (Y, F, Z, S) $39.70 3.8M ▼ -0.33% (-0.13) ▲ +3.01% (+0.74) ▲ +2.61% (+1.01) ▼ -9.92% (-4.37) ▼ -34.81% (-21.20) ▲ +1.40% (+0.55) ▼ -28.64% (-15.93) ▲ +26.92%
$12,692
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.07$39.05$40.03
Width: 5.0% – Inside
Implied Move ±2.9%
$38.72$40.68
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ CTSH (Y, F, Z, S) $84.98 939.5K ▼ -0.33% (-0.28) ▲ +4.10% (+0.36) ▲ +1.38% (+1.16) ▲ +28.66% (+18.93) ▲ +19.24% (+13.71) ▲ +2.39% (+1.98) ▲ +12.62% (+9.52) ▲ +37.15%
$13,715
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.83$87.13
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
HD (Y, F, Z, S) $373.32 3.5M ▼ -0.35% (-1.32) ▲ +8.49% (+24.03) ▲ +4.44% (+15.86) ▼ -0.96% (-3.61) ▲ +6.33% (+22.22) ▲ +8.49% (+29.22) ▼ -1.68% (-6.39) ▲ +22.14%
$12,214
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.51$352.41$370.30
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.16$381.48
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $357.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ MCD (Y, F, Z, S) $306.23 1.6M ▼ -0.36% (-1.10) ▲ +2.12% (+3.46) ▼ -1.13% (-3.48) ▲ +2.65% (+7.91) ▼ -1.63% (-5.08) ▲ +0.19% (+0.60) ▲ +10.48% (+29.06) ▲ +23.07%
$12,307
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.59$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.15$311.30
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ FANG (Y, F, Z, S) $146.88 655.9K ▼ -0.36% (-0.54) ▼ -0.08% (+2.40) ▼ -6.47% (-10.16) ▲ +4.06% (+5.74) ▲ +9.67% (+12.95) ▼ -2.30% (-3.46) ▼ -14.96% (-25.83) ▲ +14.57%
$11,457
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.49$148.76$156.03
Width: 9.8% – Inside
Implied Move ±53.1%
$80.57$213.18
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
KKR (Y, F, Z, S) $134.15 3.3M ▼ -0.37% (-0.50) ▼ -0.31% (-1.67) ▼ -6.04% (-8.62) ▲ +11.56% (+13.90) ▲ +18.58% (+21.02) ▲ +5.23% (+6.67) ▼ -4.49% (-6.30) ▲ +155.79%
$25,579
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.06$137.15
Width: 7.7% – Inside
Implied Move ±3.9%
$129.66$138.64
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $128.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.1%
🟠 ACN (Y, F, Z, S) $279.58 2.1M ▼ -0.39% (-1.09) ▲ +5.91% (+3.65) ▲ +3.41% (+9.21) ▲ +14.79% (+36.02) ▼ -4.23% (-12.35) ▲ +4.20% (+11.28) ▼ -18.78% (-64.65) ▲ +2.70%
$10,270
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.36
Width: 7.5% – Inside
Implied Move ±2.6%
$273.38$285.78
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
TXN (Y, F, Z, S) $189.57 2.4M ▼ -0.39% (-0.74) ▲ +7.00% (-2.53) ▲ +4.35% (+7.90) ▲ +9.22% (+16.01) ▲ +19.30% (+30.66) ▲ +9.27% (+16.08) ▲ +2.43% (+4.49) ▲ +16.55%
$11,655
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.48
Width: 12.9% – Inside
Implied Move ±3.2%
$184.38$194.76
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
⏸️ TTD (Y, F, Z, S) $37.15 8.3M ▼ -0.39% (-0.15) ▼ -7.39% (-2.60) ▲ +0.34% (+0.12) ▼ -27.56% (-14.13) ▼ -31.17% (-16.83) ▼ -2.15% (-0.81) ▼ -68.49% (-80.74) ▼ -20.46%
$7,954
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.64$38.65
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
🟠 AEP (Y, F, Z, S) $116.43 1.1M ▼ -0.41% (-0.48) ▲ +2.07% (+1.39) ▲ +1.90% (+2.17) ▲ +0.47% (+0.54) ▲ +11.83% (+12.32) ▲ +0.97% (+1.12) ▲ +27.45% (+25.07) ▲ +35.36%
$13,536
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.91
Width: 2.9% – Inside
Implied Move ±2.6%
$113.88$118.98
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.8%
⏸️ TRI (Y, F, Z, S) $128.65 345.4K ▼ -0.45% (-0.58) ▼ -0.54% (-1.80) ▼ -2.47% (-3.26) ▼ -15.30% (-23.24) ▼ -28.40% (-51.02) ▼ -2.46% (-3.24) ▼ -15.82% (-24.17) ▲ +15.05%
$11,505
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.21$132.09
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
DASH (Y, F, Z, S) $214.54 2.7M ▼ -0.47% (-1.02) ▼ -5.37% (-14.84) ▼ -4.45% (-9.98) ▼ -21.56% (-58.98) ▲ +14.26% (+26.78) ▼ -5.27% (-11.94) ▲ +27.42% (+46.17) ▲ +312.34%
$41,234
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.75$227.44$239.12
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.21$222.87
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
SCHD (Y, F, Z, S) $28.41 19.8M ▼ -0.48% (-0.14) ▲ +1.80% (+0.32) ▲ +2.65% (+0.73) ▲ +7.79% (+2.05) ▲ +14.00% (+3.49) ▲ +3.58% (+0.98) ▲ +8.16% (+2.14) ▲ +22.38%
$12,238
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.9% – Inside
Implied Move ±1.2%
$28.12$28.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.86 1.4M ▼ -0.48% (-0.76) ▼ -3.38% (-5.79) ▲ +1.78% (+2.75) ▲ +0.06% (+0.09) ▲ +20.68% (+26.88) ▲ +1.76% (+2.72) ▼ -2.45% (-3.94) ▲ +101.91%
$20,191
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.39$161.33
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
EXC (Y, F, Z, S) $43.08 2.2M ▼ -0.50% (-0.22) ▼ -1.05% (-0.76) ▼ -0.01% (-0.01) ▼ -7.23% (-3.36) ▼ -4.28% (-1.93) ▼ -1.16% (-0.51) ▲ +18.88% (+6.84) ▲ +11.08%
$11,108
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.37$43.80
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
CSX (Y, F, Z, S) $35.01 6.1M ▼ -0.53% (-0.19) ▼ -2.49% (-1.06) ▼ -5.75% (-2.14) ▼ -1.20% (-0.42) ▲ +27.27% (+7.50) ▼ -3.41% (-1.24) ▲ +11.56% (+3.63) ▲ +12.58%
$11,258
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.64
Width: 7.4% – Inside
Implied Move ±2.4%
$34.29$35.74
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
🟠 AXON (Y, F, Z, S) $628.31 183.8K ▼ -0.54% (-3.38) ▲ +6.28% (+1.66) ▲ +8.14% (+47.28) ▼ -11.51% (-81.69) ▲ +4.06% (+24.53) ▲ +10.63% (+60.38) ▲ +10.49% (+59.63) ▲ +241.32%
$34,132
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.16$587.03$639.90
Width: 18.0% – Inside
Implied Move ±4.1%
$606.57$650.05
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $586.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
⏸️ AZN (Y, F, Z, S) $94.10 5.2M ▼ -0.58% (-0.55) ▲ +3.15% (-0.86) ▲ +4.22% (+3.81) ▲ +11.34% (+9.59) ▲ +36.20% (+25.01) ▲ +2.36% (+2.17) ▲ +46.21% (+29.74) ▲ +43.07%
$14,307
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.16$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.75$96.45
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
SPCE (Y, F, Z, S) $3.16 4.0M ▼ -0.60% (-0.02) ▼ -2.74% (-0.19) ▼ -10.96% (-0.39) ▼ -27.67% (-1.21) ▲ +10.91% (+0.31) ▼ -1.53% (-0.05) ▼ -42.22% (-2.31) ▼ -96.58%
$342
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.89$3.43
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.4%
⏸️ ABNB (Y, F, Z, S) $138.42 1.9M ▼ -0.61% (-0.85) ▲ +1.88% (+0.40) ▲ +8.14% (+10.42) ▲ +16.46% (+19.56) ▲ +12.99% (+15.91) ▲ +1.99% (+2.70) ▲ +7.43% (+9.57) ▲ +40.54%
$14,054
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.80$142.04
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
CAVA (Y, F, Z, S) $70.40 2.6M ▼ -0.64% (-0.46) ▲ +10.91% (+3.29) ▲ +33.72% (+17.75) ▲ +11.17% (+7.07) ▼ -22.46% (-20.40) ▲ +19.96% (+11.72) ▼ -36.59% (-40.62) ▲ +60.82%
$16,082
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.46$60.50$72.54
Width: 39.8% – Inside
Implied Move ±5.4%
$67.19$73.62
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
TRV (Y, F, Z, S) $280.11 601.7K ▼ -0.66% (-1.85) ▼ -2.66% (-5.08) ▼ -0.98% (-2.77) ▲ +4.01% (+10.80) ▲ +9.40% (+24.07) ▼ -3.43% (-9.95) ▲ +22.01% (+50.52) ▲ +54.44%
$15,444
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.22$288.77$297.31
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.09$285.13
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.13 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
XBI (Y, F, Z, S) $123.67 7.5M ▼ -0.67% (-0.83) ▲ +2.93% (+1.58) ▲ +0.86% (+1.06) ▲ +17.87% (+18.75) ▲ +54.67% (+43.71) ▲ +1.43% (+1.74) ▲ +39.27% (+34.87) ▲ +41.42%
$14,142
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.05
Width: 6.5% – Inside
Implied Move ±3.5%
$119.96$127.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.94 630.3K ▼ -0.69% (-1.19) ▲ +5.01% (+3.06) ▲ +8.19% (+13.02) ▲ +26.51% (+36.03) ▲ +17.83% (+26.02) ▲ +9.66% (+15.14) ▼ -4.15% (-7.44) ▲ +11.63%
$11,163
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.62$161.58$172.54
Width: 13.6% – Inside
Implied Move ±4.1%
$165.98$177.90
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ XEL (Y, F, Z, S) $73.72 1.1M ▼ -0.73% (-0.54) ▼ -0.47% (-0.71) ▼ -0.52% (-0.39) ▼ -7.32% (-5.83) ▲ +9.41% (+6.34) ▼ -0.19% (-0.14) ▲ +19.66% (+12.11) ▲ +13.63%
$11,363
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
UBER (Y, F, Z, S) $84.81 7.3M ▼ -0.73% (-0.63) ▲ +5.04% (-0.73) ▼ -0.73% (-0.63) ▼ -9.85% (-9.27) ▲ +9.08% (+7.06) ▲ +3.80% (+3.10) ▲ +29.09% (+19.11) ▲ +192.15%
$29,215
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.56$82.46$87.36
Width: 11.9% – Inside
Implied Move ±3.5%
$82.30$87.33
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
PFE (Y, F, Z, S) $25.29 35.1M ▼ -0.74% (-0.19) ▲ +0.48% (-0.14) ▼ -1.98% (-0.51) ▲ +4.07% (+0.99) ▲ +16.40% (+3.56) ▲ +1.57% (+0.39) ▲ +1.19% (+0.30) ▼ -36.94%
$6,306
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
TTWO (Y, F, Z, S) $248.79 642.8K ▼ -0.76% (-1.92) ▼ -3.31% (-5.56) ▲ +2.63% (+6.38) ▼ -3.07% (-7.88) ▲ +10.39% (+23.41) ▼ -2.83% (-7.24) ▲ +39.18% (+70.04) ▲ +138.56%
$23,856
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.32$254.27
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ FAST (Y, F, Z, S) $41.65 3.4M ▼ -0.77% (-0.33) ▲ +1.23% (+0.11) ▼ -0.23% (-0.10) ▼ -1.08% (-0.46) ▲ +4.22% (+1.69) ▲ +3.80% (+1.52) ▲ +16.72% (+5.97) ▲ +83.22%
$18,322
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.76$42.55
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
VRTX (Y, F, Z, S) $460.24 526.8K ▼ -0.78% (-3.62) ▲ +2.55% (-8.14) ▲ +3.21% (+14.31) ▲ +12.98% (+52.87) ▼ -6.80% (-33.60) ▲ +1.52% (+6.88) ▲ +11.34% (+46.87) ▲ +55.36%
$15,536
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.53$458.77$476.00
Width: 7.5% – Inside
Implied Move ±2.8%
$449.40$471.08
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ FTNT (Y, F, Z, S) $78.60 2.9M ▼ -0.78% (-0.62) ▲ +0.85% (+0.16) ▼ -4.69% (-3.87) ▼ -6.65% (-5.60) ▼ -22.79% (-23.20) ▼ -1.02% (-0.81) ▼ -16.23% (-15.23) ▲ +62.40%
$16,240
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.46$80.74
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
ROP (Y, F, Z, S) $431.28 294.9K ▼ -0.81% (-3.53) ▼ -0.09% (-5.26) ▼ -3.07% (-13.65) ▼ -15.71% (-80.40) ▼ -22.27% (-123.55) ▼ -2.91% (-12.94) ▼ -14.54% (-73.38) ▼ -2.67%
$9,733
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$428.98$442.83$456.68
Width: 6.3% – Inside
Implied Move ±3.1%
$420.03$442.53
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $418.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
PANW (Y, F, Z, S) $187.45 2.0M ▼ -0.83% (-1.57) ▲ +2.93% (+1.59) ▼ -1.53% (-2.91) ▼ -12.11% (-25.83) ▲ +4.73% (+8.47) ▲ +1.76% (+3.25) ▲ +11.70% (+19.63) ▲ +174.45%
$27,445
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.19$192.71
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
PAYX (Y, F, Z, S) $112.82 884.1K ▼ -0.84% (-0.95) ▲ +3.05% (+1.60) ▼ -1.58% (-1.81) ▼ -10.60% (-13.38) ▼ -19.28% (-26.95) ▲ +0.57% (+0.64) ▼ -17.20% (-23.44) ▲ +3.09%
$10,309
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.65$115.99
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
⏸️ GME (Y, F, Z, S) $21.05 2.3M ▼ -0.87% (-0.18) ▲ +1.57% (+0.39) ▼ -3.73% (-0.82) ▼ -10.79% (-2.55) ▼ -23.36% (-6.41) ▲ +4.81% (+0.97) ▼ -32.16% (-9.98) ▲ +2.01%
$10,201
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.76
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.43 885.9K ▼ -0.89% (-4.18) ▲ +2.16% (+8.11) ▼ -9.89% (-51.22) ▼ -8.29% (-42.18) ▲ +9.78% (+41.55) ▼ -0.50% (-2.33) ▲ +36.60% (+124.97) ▲ +376.05%
$47,605
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.77$474.91$499.05
Width: 10.2% – Inside
Implied Move ±3.7%
$451.80$481.06
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ TMF (Y, F, Z, S) $37.78 4.1M ▼ -0.93% (-0.35) ▲ +0.49% (+0.42) ▼ -1.63% (-0.63) ▼ -9.11% (-3.79) ▼ -3.93% (-1.55) ▲ +1.25% (+0.47) ▲ +5.90% (+2.10) ▼ -56.31%
$4,369
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.82$38.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.29 9.2M ▼ -0.95% (-0.62) ▲ +1.19% (-0.06) ▼ -3.61% (-2.44) ▼ -2.48% (-1.66) ▲ +15.40% (+8.71) ▲ +2.49% (+1.58) ▼ -7.29% (-5.13) ▼ -46.16%
$5,384
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.87
Width: 20.6% – Inside
Implied Move ±4.0%
$63.06$67.53
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ META (Y, F, Z, S) $646.78 5.9M ▼ -0.96% (-6.28) ▼ -1.82% (-13.84) ▼ -0.83% (-5.40) ▼ -9.56% (-68.34) ▲ +18.45% (+100.74) ▼ -2.02% (-13.31) ▲ +6.66% (+40.36) ▲ +376.41%
$47,641
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.37$656.38$671.38
Width: 4.6% – Inside
Implied Move ±2.8%
$631.44$662.12
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $622.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.2%
PYPL (Y, F, Z, S) $57.10 12.5M ▼ -0.97% (-0.56) ▼ -3.69% (-2.71) ▼ -7.44% (-4.59) ▼ -16.89% (-11.60) ▼ -12.41% (-8.09) ▼ -2.19% (-1.28) ▼ -31.86% (-26.70) ▼ -28.26%
$7,174
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.57$58.63
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.5%
PCAR (Y, F, Z, S) $117.64 1.3M ▼ -0.98% (-1.17) ▲ +4.18% (+0.56) ▲ +5.62% (+6.26) ▲ +28.21% (+25.89) ▲ +30.96% (+27.81) ▲ +7.42% (+8.12) ▲ +11.61% (+12.23) ▲ +94.58%
$19,458
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.63
Width: 10.4% – Inside
Implied Move ±2.4%
$115.22$120.05
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ ARM (Y, F, Z, S) $110.68 3.6M ▼ -0.99% (-1.11) ▼ -4.67% (-4.85) ▼ -18.70% (-25.46) ▼ -35.63% (-61.26) ▼ -2.34% (-2.65) ▲ +1.26% (+1.38) ▼ -19.25% (-26.39) ▲ +74.06%
$17,406
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.23$115.14
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
⏸️ XLF (Y, F, Z, S) $55.16 31.4M ▼ -1.02% (-0.57) ▼ -1.72% (-1.24) ▲ +0.88% (+0.48) ▲ +5.12% (+2.69) ▲ +16.05% (+7.63) ▲ +0.72% (+0.39) ▲ +17.35% (+8.16) ▲ +61.47%
$16,147
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.17 20.8M ▼ -1.08% (-0.50) ▼ -1.55% (+0.53) ▲ +1.30% (+0.59) ▲ +7.80% (+3.34) ▲ +14.91% (+5.99) ▲ +3.25% (+1.46) ▲ +5.72% (+2.50) ▲ +13.78%
$11,378
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.09$47.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.73 24.8M ▼ -1.08% (-0.26) ▼ -3.97% (-0.61) ▼ -2.35% (-0.57) ▼ -7.27% (-1.86) ▼ -9.64% (-2.53) ▼ -4.47% (-1.11) ▲ +13.55% (+2.83) ▲ +42.69%
$14,269
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
⏸️ MRK (Y, F, Z, S) $109.32 5.4M ▼ -1.09% (-1.21) ▲ +1.75% (+0.45) ▲ +11.36% (+11.15) ▲ +28.65% (+24.35) ▲ +35.92% (+28.89) ▲ +3.86% (+4.06) ▲ +12.33% (+12.00) ▲ +7.17%
$10,717
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.04$112.60
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
CURE (Y, F, Z, S) $115.18 40.2K ▼ -1.10% (-1.28) ▲ +2.95% (-3.08) ▲ +6.43% (+6.96) ▲ +31.32% (+27.47) ▲ +33.46% (+28.88) ▲ +3.25% (+3.62) ▲ +17.34% (+17.02) ▲ +7.93%
$10,793
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.29
Width: 12.2% – Inside
Implied Move ±3.0%
$112.29$118.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.29 758.5K ▼ -1.13% (-0.99) ▲ +1.51% (-0.40) ▲ +0.32% (+0.28) ▲ +20.22% (+14.51) ▲ +26.29% (+17.96) ▲ +5.25% (+4.30) ▲ +1.32% (+1.12) ▲ +32.09%
$13,209
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.13$87.73
Width: 8.6% – Inside
Implied Move ±2.5%
$84.47$88.12
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ NXPI (Y, F, Z, S) $238.42 674.8K ▼ -1.13% (-2.73) ▲ +6.49% (-7.53) ▲ +2.84% (+6.59) ▲ +10.51% (+22.68) ▲ +24.88% (+47.50) ▲ +9.84% (+21.36) ▲ +17.44% (+35.40) ▲ +48.18%
$14,818
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.49$244.68
Width: 14.2% – Inside
Implied Move ±3.7%
$230.98$245.86
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ ROKU (Y, F, Z, S) $109.86 1.8M ▼ -1.18% (-1.31) ▼ -4.20% (-3.42) ▲ +3.35% (+3.56) ▲ +17.08% (+16.03) ▲ +67.19% (+44.15) ▲ +1.26% (+1.37) ▲ +43.31% (+33.20) ▲ +123.52%
$22,352
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.68$110.26$113.85
Width: 6.5% – Inside
Implied Move ±4.9%
$105.25$114.47
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $102.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
CDNS (Y, F, Z, S) $323.33 790.6K ▼ -1.22% (-3.98) ▲ +7.34% (+8.69) ▼ -3.61% (-12.10) ▼ -2.68% (-8.90) ▲ +11.64% (+33.70) ▲ +3.44% (+10.75) ▲ +10.54% (+30.83) ▲ +92.39%
$19,239
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.04$316.87$327.71
Width: 6.8% – Inside
Implied Move ±2.3%
$317.06$329.60
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ NCLH (Y, F, Z, S) $24.23 8.6M ▼ -1.24% (-0.31) ▲ +7.29% (+0.43) ▲ +17.88% (+3.68) ▲ +5.14% (+1.18) ▲ +40.60% (+7.00) ▲ +8.53% (+1.91) ▼ -5.48% (-1.40) ▲ +57.82%
$15,782
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.87$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.20$25.25
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ CEG (Y, F, Z, S) $338.18 961.6K ▼ -1.27% (-4.34) ▼ -4.72% (-16.40) ▼ -10.68% (-40.42) ▼ -11.12% (-42.29) ▲ +52.22% (+116.02) ▼ -4.27% (-15.09) ▲ +21.79% (+60.49) ▲ +310.96%
$41,096
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.85$353.10$375.35
Width: 12.6% – Inside
Implied Move ±2.0%
$332.29$344.07
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
ADP (Y, F, Z, S) $262.63 549.6K ▼ -1.27% (-3.39) ▲ +2.06% (+1.51) ▼ -0.14% (-0.36) ▼ -7.04% (-19.89) ▼ -8.48% (-24.32) ▲ +2.10% (+5.40) ▼ -7.49% (-21.28) ▲ +14.87%
$11,487
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.97
Width: 5.6% – Inside
Implied Move ±2.2%
$257.70$267.56
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
ABT (Y, F, Z, S) $124.28 2.8M ▼ -1.30% (-1.64) ▼ -1.72% (-3.50) ▲ +0.81% (+1.00) ▼ -4.98% (-6.52) ▼ -2.68% (-3.43) ▼ -0.81% (-1.01) ▲ +11.88% (+13.19) ▲ +17.77%
$11,777
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.39$125.75$128.10
Width: 3.7% – Inside
Implied Move ±2.7%
$121.45$127.11
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ WFC (Y, F, Z, S) $94.69 9.8M ▼ -1.31% (-1.26) ▼ -1.75% (-1.70) ▲ +2.27% (+2.10) ▲ +20.61% (+16.18) ▲ +38.06% (+26.11) ▲ +1.60% (+1.49) ▲ +37.17% (+25.66) ▲ +139.11%
$23,911
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.09
Width: 6.0% – Inside
Implied Move ±5.1%
$90.61$98.77
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
⏸️ CCEP (Y, F, Z, S) $87.55 703.0K ▼ -1.34% (-1.19) ▼ -0.01% (+1.84) ▼ -1.77% (-1.58) ▲ +1.19% (+1.03) ▲ +2.25% (+1.93) ▼ -3.47% (-3.15) ▲ +21.84% (+15.69) ▲ +70.01%
$17,001
Day
$87.57$89.23
52W
$71.51$99.10
Bollinger Bands
$85.63$90.12$94.61
Width: 10.0% – Inside
Implied Move ±3.3%
$85.09$90.01
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
UNH (Y, F, Z, S) $339.33 4.5M ▼ -1.35% (-4.65) ▼ -0.79% (-9.64) ▲ +0.77% (+2.60) ▼ -4.75% (-16.93) ▼ -17.30% (-70.99) ▲ +2.79% (+9.22) ▼ -35.75% (-188.80) ▼ -27.68%
$7,232
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.21$350.18
Width: 8.9% – Inside
Implied Move ±3.6%
$328.98$349.68
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
⏸️ CCL (Y, F, Z, S) $31.69 8.6M ▼ -1.35% (-0.44) ▲ +0.65% (-0.60) ▲ +13.85% (+3.85) ▲ +12.83% (+3.60) ▲ +70.40% (+13.09) ▲ +3.78% (+1.15) ▲ +32.67% (+7.81) ▲ +208.32%
$30,832
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.2% – Inside
Implied Move ±4.4%
$30.50$32.89
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ TMO (Y, F, Z, S) $610.13 1.8M ▼ -1.41% (-8.73) ▼ -0.18% (-10.59) ▲ +5.47% (+31.66) ▲ +16.40% (+85.94) ▲ +44.20% (+187.03) ▲ +5.29% (+30.68) ▲ +10.22% (+56.57) ▲ +5.86%
$10,586
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.78$587.56$626.35
Width: 13.2% – Inside
Implied Move ±3.0%
$594.83$625.43
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $586.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ TMUS (Y, F, Z, S) $197.63 2.0M ▼ -1.46% (-2.93) ▼ -1.61% (-0.97) ▲ +1.18% (+2.30) ▼ -11.75% (-26.32) ▼ -14.06% (-32.33) ▼ -2.66% (-5.41) ▼ -5.97% (-12.55) ▲ +36.46%
$13,646
Day
$197.39$200.77
52W
$194.01$273.15
Bollinger Bands
$194.14$199.08$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.97$203.29
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
PDD (Y, F, Z, S) $118.79 7.9M ▼ -1.46% (-1.76) ▼ -0.28% (-3.87) ▲ +6.09% (+6.82) ▼ -6.87% (-8.76) ▲ +14.21% (+14.78) ▲ +4.76% (+5.40) ▲ +23.77% (+22.81) ▲ +27.10%
$12,710
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.46
Width: 17.9% – Inside
Implied Move ±3.5%
$115.29$122.29
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
⏸️ BIIB (Y, F, Z, S) $184.68 464.4K ▼ -1.56% (-2.93) ▲ +5.76% (+2.07) ▲ +7.06% (+12.18) ▲ +27.64% (+39.99) ▲ +55.41% (+65.85) ▲ +4.94% (+8.69) ▲ +22.98% (+34.51) ▼ -35.89%
$6,411
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.16$190.21
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
MELI (Y, F, Z, S) $2144.00 323.9K ▼ -1.58% (-34.41) ▼ -0.21% (-43.04) ▲ +6.15% (+124.19) ▼ -1.47% (-31.91) ▼ -3.68% (-81.85) ▲ +6.44% (+129.74) ▲ +23.22% (+404.00) ▲ +109.31%
$20,931
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.20$2040.58$2218.97
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.12$2212.89
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2026.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
⏸️ V (Y, F, Z, S) $344.20 7.2M ▼ -1.59% (-5.57) ▼ -2.71% (-13.36) ▼ -0.41% (-1.43) ▲ +0.46% (+1.58) ▲ +3.25% (+10.84) ▼ -1.85% (-6.51) ▲ +12.94% (+39.45) ▲ +57.44%
$15,744
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.29$350.70$359.10
Width: 4.8% – Inside
Implied Move ±2.4%
$337.18$351.23
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
ADBE (Y, F, Z, S) $328.62 1.6M ▼ -1.60% (-5.33) ▼ -0.89% (-7.37) ▼ -6.22% (-21.81) ▼ -3.15% (-10.70) ▼ -10.63% (-39.10) ▼ -6.11% (-21.37) ▼ -19.55% (-79.88) ▼ -4.62%
$9,538
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.17$346.74$366.30
Width: 11.3% – Inside
Implied Move ±3.4%
$319.04$338.20
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
⏸️ MA (Y, F, Z, S) $566.11 2.2M ▼ -1.64% (-9.43) ▼ -0.28% (-13.36) ▲ +0.64% (+3.58) ▲ +1.38% (+7.71) ▲ +6.56% (+34.85) ▼ -0.69% (-3.91) ▲ +12.77% (+64.10) ▲ +51.68%
$15,168
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.77$572.32$583.88
Width: 4.0% – Inside
Implied Move ±3.1%
$551.34$580.88
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ MAR (Y, F, Z, S) $322.80 561.5K ▼ -1.64% (-5.38) ▲ +3.78% (+0.94) ▲ +8.89% (+26.34) ▲ +22.91% (+60.16) ▲ +37.69% (+88.36) ▲ +4.05% (+12.56) ▲ +19.71% (+53.14) ▲ +107.93%
$20,793
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.99$313.94$327.89
Width: 8.9% – Inside
Implied Move ±2.5%
$315.83$329.77
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ WBD (Y, F, Z, S) $28.41 14.7M ▼ -1.65% (-0.48) ▼ -0.41% (-0.06) ▼ -3.66% (-1.08) ▲ +59.80% (+10.63) ▲ +230.76% (+19.82) ▼ -1.42% (-0.41) ▲ +188.74% (+18.57) ▲ +116.06%
$21,606
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
BAC (Y, F, Z, S) $54.90 27.8M ▼ -1.69% (-0.94) ▼ -3.49% (-2.35) ▲ +0.63% (+0.34) ▲ +12.96% (+6.30) ▲ +40.65% (+15.87) ▼ -0.17% (-0.10) ▲ +24.67% (+10.87) ▲ +72.32%
$17,232
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.90$56.91
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
⏸️ BKNG (Y, F, Z, S) $5398.00 73.6K ▼ -1.71% (-94.10) ▲ +0.57% (+49.61) ▲ +2.24% (+118.32) ▲ +2.94% (+154.19) ▲ +12.16% (+585.41) ▲ +0.80% (+42.67) ▲ +14.15% (+669.24) ▲ +143.11%
$24,311
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.26$5402.65$5508.04
Width: 3.9% – Inside
Implied Move ±2.4%
$5286.51$5509.50
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5208.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
VZ (Y, F, Z, S) $39.76 20.2M ▼ -1.73% (-0.70) ▼ -1.17% (-0.54) ▼ -1.14% (-0.46) ▲ +0.03% (+0.01) ▼ -1.94% (-0.79) ▼ -2.38% (-0.97) ▲ +9.54% (+3.46) ▲ +14.58%
$11,458
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$38.98$40.54
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
⏸️ JPM (Y, F, Z, S) $323.31 7.1M ▼ -1.79% (-5.88) ▼ -2.78% (-11.30) ▲ +2.33% (+7.36) ▲ +5.45% (+16.72) ▲ +34.64% (+83.18) ▲ +0.79% (+2.54) ▲ +35.10% (+84.01) ▲ +148.85%
$24,885
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.05$322.82$335.60
Width: 7.9% – Inside
Implied Move ±4.4%
$311.25$335.37
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.6%
⏸️ INTU (Y, F, Z, S) $634.99 662.7K ▼ -1.84% (-11.91) ▲ +0.37% (-11.02) ▼ -5.89% (-39.77) ▼ -2.98% (-19.48) ▲ +2.25% (+14.00) ▼ -3.96% (-26.21) ▲ +4.25% (+25.91) ▲ +63.24%
$16,324
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.86$658.87$688.88
Width: 9.1% – Inside
Implied Move ±4.2%
$612.22$657.77
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
🟠 ADI (Y, F, Z, S) $295.39 1.2M ▼ -1.84% (-5.54) ▲ +6.53% (+2.45) ▲ +4.23% (+12.00) ▲ +26.32% (+61.55) ▲ +53.64% (+103.12) ▲ +8.92% (+24.19) ▲ +41.00% (+85.89) ▲ +84.48%
$18,448
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.00$280.98$299.95
Width: 13.5% – Inside
Implied Move ±3.6%
$286.40$304.38
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
🟠 CHTR (Y, F, Z, S) $206.61 394.7K ▼ -1.89% (-3.98) ▼ -1.62% (-4.01) ▼ -2.57% (-5.45) ▼ -20.14% (-52.12) ▼ -44.70% (-167.04) ▼ -1.03% (-2.14) ▼ -38.84% (-131.23) ▼ -46.40%
$5,360
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.45$208.30$212.16
Width: 3.7% – Inside
Implied Move ±4.1%
$199.36$213.86
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.27 | SL: $196.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.1%
⏸️ FICO (Y, F, Z, S) $1633.77 120.0K ▼ -1.91% (-31.77) ▼ -1.19% (+33.81) ▼ -10.52% (-192.06) ▼ -0.98% (-16.22) ▼ -16.32% (-318.55) ▼ -3.36% (-56.85) ▼ -14.55% (-278.21) ▲ +169.79%
$26,979
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.81$1711.62$1863.44
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.44$1692.09
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1526.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
⏸️ ERX (Y, F, Z, S) $59.33 159.5K ▼ -2.00% (-1.21) ▼ -3.29% (+1.24) ▲ +1.67% (+0.97) ▲ +13.43% (+7.02) ▲ +23.62% (+11.34) ▲ +6.23% (+3.48) ▼ -1.52% (-0.91) ▼ -7.62%
$9,238
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.58$61.42
Width: 17.1% – Inside
Implied Move ±6.2%
$56.18$62.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ASTS (Y, F, Z, S) $95.71 8.4M ▼ -2.01% (-1.96) ▲ +5.27% (-1.78) ▲ +12.93% (+10.96) ▲ +5.76% (+5.21) ▲ +302.82% (+71.95) ▲ +31.78% (+23.08) ▲ +354.25% (+74.64) ▲ +1695.68%
$179,568
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.05$79.95$101.85
Width: 54.8% – Inside
Implied Move ±11.8%
$86.15$105.27
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.3%
ARMG (Y, F, Z, S) $5.79 497.7K ▼ -2.12% (-0.13) ▼ -9.46% (-0.55) ▼ -35.63% (-3.21) ▼ -61.31% (-9.18) ▼ -25.43% (-1.98) ▲ +1.66% (+0.09) ▼ -61.16% (-9.13) ▼ -61.16%
$3,884
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.31 190.7M ▼ -2.12% (-0.05) ▼ -12.50% (-0.07) ▼ -18.44% (-0.52) ▼ -44.40% (-1.84) ▼ -87.19% (-15.72) ▼ -26.20% (-0.82) ▼ -88.89% (-18.47) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.08$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.78 1.7M ▼ -2.17% (-2.54) ▼ -0.10% (-2.75) ▲ +5.89% (+6.39) ▲ +15.64% (+15.53) ▲ +68.29% (+46.58) ▲ +2.64% (+2.96) ▲ +9.61% (+10.07) ▲ +123.73%
$22,373
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.60$113.35$119.10
Width: 10.1% – Inside
Implied Move ±5.8%
$109.09$120.46
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.0%
⏸️ DAL (Y, F, Z, S) $70.73 6.8M ▼ -2.19% (-1.58) ▼ -1.52% (-1.49) ▲ +0.24% (+0.17) ▲ +20.82% (+12.19) ▲ +71.73% (+29.54) ▲ +1.92% (+1.33) ▲ +9.95% (+6.40) ▲ +83.60%
$18,360
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.74$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.48$74.98
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.1%
🟠 MCHP (Y, F, Z, S) $73.55 2.4M ▼ -2.22% (-1.67) ▲ +9.68% (-1.32) ▲ +6.46% (+4.46) ▲ +15.26% (+9.74) ▲ +60.60% (+27.75) ▲ +15.43% (+9.83) ▲ +35.70% (+19.35) ▲ +5.16%
$10,516
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.81$76.29
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ ISRG (Y, F, Z, S) $572.80 774.0K ▼ -2.29% (-13.44) ▲ +1.13% (-20.05) ▲ +4.65% (+25.44) ▲ +31.46% (+137.07) ▲ +11.31% (+58.21) ▲ +1.14% (+6.44) ▲ +6.12% (+33.05) ▲ +122.93%
$22,293
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.32$592.28
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ OILU (Y, F, Z, S) $24.80 244.9K ▼ -2.32% (-0.59) ▼ -4.65% (+0.58) ▼ -0.80% (-0.20) ▲ +15.94% (+3.41) ▲ +26.21% (+5.15) ▲ +7.69% (+1.77) ▼ -23.43% (-7.59) ▼ -55.60%
$4,440
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $163.62 718.5K ▼ -2.45% (-4.10) ▲ +7.63% (+4.32) ▼ -0.04% (-0.07) ▲ +52.36% (+56.23) ▲ +200.41% (+109.16) ▲ +2.66% (+4.24) ▲ +91.41% (+78.14) ▲ +0.97%
$10,097
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±11.2%
$148.03$179.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.99 5.6M ▼ -2.50% (-2.89) ▼ -0.95% (-1.58) ▲ +2.05% (+2.27) ▲ +3.16% (+3.46) ▲ +26.53% (+23.69) ▼ -0.69% (-0.78) ▲ +5.69% (+6.09) ▲ +15.87%
$11,587
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.99$115.98
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
🟠 SMR (Y, F, Z, S) $19.97 19.3M ▼ -2.63% (-0.54) ▲ +6.34% (+0.40) ▼ -5.89% (-1.25) ▼ -55.64% (-25.05) ▲ +19.87% (+3.31) ▲ +40.93% (+5.80) ▲ +6.22% (+1.17) ▲ +84.23%
$18,423
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.97$17.05$21.13
Width: 47.8% – Inside
Implied Move ±12.1%
$17.91$22.03
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.5%
INTC (Y, F, Z, S) $44.33 123.7M ▼ -2.69% (-1.22) ▲ +12.59% (+4.28) ▲ +12.19% (+4.82) ▲ +19.09% (+7.10) ▲ +121.07% (+24.28) ▲ +20.12% (+7.42) ▲ +130.86% (+25.12) ▲ +51.76%
$15,176
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.62$47.03
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
UNHG (Y, F, Z, S) $17.60 4.8M ▼ -2.87% (-0.52) ▼ -2.00% (-1.10) ▲ +0.19% (+0.03) ▼ -13.51% (-2.75) ▲ +27.59% (+3.81) ▲ +4.83% (+0.81) ▲ +27.59% (+3.81) ▲ +27.59%
$12,759
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.60$18.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $773.50 633.9K ▼ -2.89% (-23.05) ▲ +1.35% (-3.04) ▲ +3.58% (+26.70) ▲ +38.86% (+216.47) ▲ +28.90% (+173.41) ▲ +0.21% (+1.63) ▲ +8.49% (+60.55) ▲ +8.85%
$10,885
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.48$773.28$811.09
Width: 9.8% – Inside
Implied Move ±5.8%
$735.70$811.30
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $734.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
⏸️ FAS (Y, F, Z, S) $170.97 781.0K ▼ -3.12% (-5.51) ▼ -5.39% (-12.49) ▲ +1.27% (+2.15) ▲ +11.59% (+17.75) ▲ +39.30% (+48.24) ▲ +1.57% (+2.64) ▲ +29.75% (+39.20) ▲ +128.41%
$22,841
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.42$193.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $301.67 831.2K ▼ -3.16% (-9.83) ▲ +7.68% (+3.92) ▲ +8.22% (+22.92) ▼ -1.15% (-3.51) ▲ +43.64% (+91.66) ▲ +8.16% (+22.75) ▲ +34.47% (+77.32) ▲ +391.63%
$49,163
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.37$290.06$309.75
Width: 13.6% – Inside
Implied Move ±5.2%
$288.41$314.93
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $284.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
DJT (Y, F, Z, S) $13.94 2.6M ▼ -3.28% (-0.47) ▼ -3.14% (-0.38) ▲ +27.75% (+3.03) ▼ -15.84% (-2.62) ▼ -46.68% (-12.20) ▲ +5.27% (+0.70) ▼ -67.52% (-28.97) ▼ -17.28%
$8,272
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.01 13.2M ▼ -3.55% (-4.31) ▼ -5.10% (-5.49) ▲ +4.72% (+5.28) ▲ +22.49% (+21.48) ▲ +74.54% (+49.97) ▲ +0.28% (+0.32) ▲ +65.26% (+46.21) ▲ +165.84%
$26,584
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.27$122.76
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
KSS (Y, F, Z, S) $19.81 2.9M ▼ -3.55% (-0.73) ▼ -7.39% (-2.30) ▼ -17.11% (-4.09) ▲ +28.24% (+4.36) ▲ +188.07% (+12.93) ▼ -2.94% (-0.60) ▲ +58.28% (+7.29) ▼ -12.37%
$8,763
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.39$21.23
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.9%
BNKU (Y, F, Z, S) $35.76 26.5K ▼ -3.56% (-1.32) ▼ -6.95% (-3.13) ▲ +4.78% (+1.63) ▲ +40.95% (+10.39) ▲ +164.89% (+22.26) ▲ +5.52% (+1.87) ▲ +54.10% (+12.55) ▲ +54.10%
$15,410
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $19.10 18.3K ▼ -3.58% (-0.71) ▼ -3.34% (+0.46) ▼ -5.30% (-1.07) ▲ +7.36% (+1.31) ▲ +38.96% (+5.36) ▲ +9.14% (+1.60) ▼ -26.88% (-7.02) ▼ -26.88%
$7,312
Day
$19.09$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.31
Width: 23.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.83 9.9M ▼ -3.67% (-0.99) ▼ -3.34% (-2.23) ▲ +3.52% (+0.88) ▲ +69.73% (+10.61) ▲ +136.56% (+14.91) ▼ -1.59% (-0.42) ▲ +73.07% (+10.91) ▲ +77.95%
$17,795
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.09
Width: 9.7% – Inside
Implied Move ±10.0%
$23.64$28.03
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.2%
OKLO (Y, F, Z, S) $101.33 9.3M ▼ -3.78% (-3.98) ▲ +13.42% (+5.73) ▼ -1.62% (-1.67) ▼ -40.75% (-69.68) ▲ +326.83% (+77.59) ▲ +41.21% (+29.57) ▲ +342.88% (+78.45) ▲ +911.28%
$101,128
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.81$84.79$104.77
Width: 47.1% – Inside
Implied Move ±12.5%
$90.53$112.13
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
OPEN (Y, F, Z, S) $7.01 52.6M ▼ -3.85% (-0.28) ▲ +10.91% (+0.08) ▼ -0.58% (-0.04) ▼ -3.59% (-0.26) ▲ +817.45% (+6.25) ▲ +20.23% (+1.18) ▲ +407.92% (+5.63) ▲ +330.02%
$43,002
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.34$7.68
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
QCOM (Y, F, Z, S) $170.34 5.5M ▼ -4.18% (-7.44) ▼ -3.39% (-12.11) ▼ -6.03% (-10.93) ▲ +5.83% (+9.38) ▲ +16.60% (+24.25) ▼ -0.42% (-0.71) ▲ +10.83% (+16.65) ▲ +49.96%
$14,996
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.00$175.70$182.41
Width: 7.6% – Inside
Implied Move ±5.5%
$162.39$178.29
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.44 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ INSM (Y, F, Z, S) $168.48 1.4M ▼ -4.26% (-7.49) ▼ -3.84% (-6.59) ▼ -13.71% (-26.76) ▲ +2.77% (+4.54) ▲ +141.76% (+98.79) ▼ -3.19% (-5.56) ▲ +144.42% (+99.55) ▲ +772.50%
$87,250
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.83$179.24$199.65
Width: 22.8% – Inside
Implied Move ±6.2%
$159.59$177.37
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
AXP (Y, F, Z, S) $359.23 4.8M ▼ -4.36% (-16.38) ▼ -5.41% (-24.33) ▼ -6.46% (-24.80) ▲ +11.42% (+36.83) ▲ +36.65% (+96.34) ▼ -2.68% (-9.90) ▲ +22.23% (+65.34) ▲ +140.40%
$24,040
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.40$377.03$388.66
Width: 6.2% – Below Lower
Implied Move ±5.2%
$343.20$375.27
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
⏸️ BKR (Y, F, Z, S) $47.79 4.1M ▼ -4.36% (-2.18) ▼ -2.61% (-1.59) ▲ +0.70% (+0.33) ▲ +5.56% (+2.52) ▲ +33.26% (+11.93) ▲ +4.94% (+2.25) ▲ +8.88% (+3.90) ▲ +62.85%
$16,285
Day
$47.73$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.23$50.35
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ ON (Y, F, Z, S) $58.40 6.9M ▼ -6.04% (-3.76) ▼ -0.49% (-3.35) ▲ +4.35% (+2.43) ▲ +16.55% (+8.29) ▲ +47.38% (+18.77) ▲ +7.86% (+4.25) ▲ +4.54% (+2.53) ▼ -10.05%
$8,995
Day
$58.38$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.62$62.47
Width: 20.7% – Inside
Implied Move ±8.3%
$54.28$62.53
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
⏸️ AFRM (Y, F, Z, S) $76.78 11.4M ▼ -6.14% (-5.02) ▼ -4.98% (-5.57) ▲ +11.23% (+7.75) ▲ +4.92% (+3.60) ▲ +56.41% (+27.69) ▲ +3.16% (+2.35) ▲ +40.39% (+22.09) ▲ +529.34%
$62,934
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.16$85.31
Width: 24.0% – Inside
Implied Move ±8.1%
$71.52$82.04
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
ALNY (Y, F, Z, S) $370.52 2.4M ▼ -6.97% (-27.77) ▼ -6.87% (-35.88) ▼ -10.21% (-42.11) ▼ -20.31% (-94.43) ▲ +47.29% (+118.96) ▼ -6.82% (-27.13) ▲ +43.46% (+112.25) ▲ +61.21%
$16,121
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.48$398.26$417.03
Width: 9.4% – Below Lower
Implied Move ±10.4%
$337.67$403.37
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $338.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%
TREE (Y, F, Z, S) $58.44 197.7K ▼ -7.11% (-4.47) ▲ +7.32% (+4.28) ▲ +4.46% (+2.50) ▲ +6.87% (+3.76) ▲ +13.38% (+6.90) ▲ +10.07% (+5.35) ▲ +58.92% (+21.67) ▲ +102.41%
$20,241
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.29$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.76$63.11
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.2%
DVLT (Y, F, Z, S) $0.85 414.2M ▼ -7.41% (-0.07) ▼ -40.85% (-0.55) ▼ -40.85% (-0.59) ▼ -49.89% (-0.85) ▲ +3.88% (+0.03) ▲ +31.05% (+0.20) ▼ -49.30% (-0.83) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.1% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +369.6%
DUST (Y, F, Z, S) $5.82 50.5M ▼ -8.70% (-0.56) ▼ -16.90% (-0.62) ▼ -23.03% (-1.74) ▼ -41.08% (-4.06) ▼ -79.97% (-23.26) ▼ -21.71% (-1.62) ▼ -90.36% (-54.61) ▼ -94.27%
$573
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.25$6.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.52 42.1M ▼ -12.24% (-0.49) ▼ -11.13% (-1.42) ▲ +198.25% (+2.34) ▲ +172.81% (+2.23) ▲ +119.96% (+1.92) ▲ +12.08% (+0.38) ▲ +49.12% (+1.16) ▼ -97.14%
$286
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +184.1%

CRWG (Y, F, Z, S) $4.20

▲ +25.00% (+0.84)
5D: ▲ +35.93% (+1.03)
1M: ▼ -4.25% (-0.19)
6M: ▼ -74.03% (-11.97)
YTD: ▲ +54.99% (+1.49)
1Y: ▼ -74.03% (-11.97)
Volume: 97.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.1%
BB: Above Upper (56.3%)
MACD: -0.270 | -0.466 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.31
-21.2%
Target: $5.98
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.22
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.3% – Above Upper
Implied Move ±20.0%
$3.49$4.91

BABX (Y, F, Z, S) $45.92

▲ +21.48% (+8.12)
5D: ▲ +12.58% (+7.98)
1M: ▲ +10.44% (+4.34)
6M: ▲ +63.13% (+17.77)
YTD: ▲ +27.41% (+9.88)
1Y: ▲ +217.57% (+31.46)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 87.1%
BB: Above Upper (24.0%)
MACD: -0.404 | -1.190 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.92
Current
Stop Loss: $40.61
-11.6%
Target: $56.54
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.83$38.45$43.07
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.28$46.56

CRWV (Y, F, Z, S) $90.44

▲ +12.85% (+10.30)
5D: ▲ +17.67% (+12.50)
1M: ▲ +3.50% (+3.06)
6M: ▲ +117.72% (+48.90)
YTD: ▲ +26.30% (+18.83)
1Y: ▲ +126.10% (+50.44)
Volume: 44.2M
52W: $33.51 - $187.00
Market Cap: 45.09B
Volatility: 95.5%
BB: Above Upper (31.0%)
MACD: -0.834 | -2.651 (Bullish)
MA: 50d: $84.40 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -382.37
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $79.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.44
Current
Stop Loss: $79.61
-12.0%
Target: $112.11
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.57
52W
$33.51$187.00
Bollinger Bands
$64.87$76.77$88.68
Width: 31.0% – Above Upper
Implied Move ±12.7%
$80.66$100.22

NBIS (Y, F, Z, S) $107.14

▲ +9.40% (+9.21)
5D: ▲ +15.41% (+6.90)
1M: ▲ +13.64% (+12.86)
6M: ▲ +337.65% (+82.66)
YTD: ▲ +27.99% (+23.43)
1Y: ▲ +199.93% (+71.42)
Volume: 20.9M
52W: $18.31 - $141.10
Market Cap: 26.98B
Volatility: 90.9%
BB: Above Upper (35.1%)
MACD: +1.579 | -0.762 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.89
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.14
Current
Stop Loss: $95.11
-11.2%
Target: $131.19
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.85$89.56$105.28
Width: 35.1% – Above Upper
Implied Move ±10.6%
$97.51$116.76

SEDG (Y, F, Z, S) $35.98

▲ +9.39% (+3.09)
5D: ▲ +15.10% (+5.20)
1M: ▲ +12.37% (+3.96)
6M: ▲ +186.46% (+23.42)
YTD: ▲ +24.71% (+7.13)
1Y: ▲ +148.82% (+21.52)
Volume: 2.4M
52W: $11.00 - $48.60
Market Cap: 2.15B
Volatility: 98.9%
BB: Above Upper (23.0%)
MACD: +0.022 | -0.709 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 103.97
EPS: -9.63
1y Target Est: $33.13
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.98
Current
Stop Loss: $31.91
-11.3%
Target: $44.11
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.84$30.33$33.83
Width: 23.0% – Above Upper
Implied Move ±20.8%
$29.61$42.35

JNUG (Y, F, Z, S) $257.47

▲ +9.32% (+21.95)
5D: ▲ +17.43% (+21.54)
1M: ▲ +26.46% (+53.87)
6M: ▲ +283.32% (+190.30)
YTD: ▲ +24.66% (+50.93)
1Y: ▲ +581.30% (+219.68)
Volume: 262.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.3%
BB: Above Upper (30.9%)
MACD: +15.621 | +14.094 (Bullish)
MA: 50d: $181.98 | 200d: $118.08
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $220.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.47
Current
Stop Loss: $220.97
-14.2%
Target: $330.47
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.97$218.77$252.57
Width: 30.9% – Above Upper
Implied Move ±32.0%
$187.48$327.46

ALAB (Y, F, Z, S) $174.78

▲ +7.49% (+12.17)
5D: ▲ +4.59% (+13.77)
1M: ▲ +0.62% (+1.08)
6M: ▲ +164.38% (+108.67)
YTD: ▲ +5.06% (+8.42)
1Y: ▲ +37.42% (+47.59)
Volume: 2.3M
52W: $47.12 - $262.90
Market Cap: 29.52B
Volatility: 85.1%
BB: Inside (28.3%)
MACD: +2.021 | +1.831 (Bullish)
MA: 50d: $160.61 | 200d: $137.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 143.26
EPS: 1.22
1y Target Est: $197.26
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $151.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.78
Current
Stop Loss: $151.35
-13.4%
Target: $221.64
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.16$162.08$184.99
Width: 28.3% – Inside
Implied Move ±9.9%
$160.00$189.57

AMC (Y, F, Z, S) $1.75

▲ +7.01% (+0.12)
5D: ▲ +14.71% (+0.24)
1M: ▼ -18.75% (-0.41)
6M: ▼ -35.24% (-0.96)
YTD: ▲ +12.50% (+0.20)
1Y: ▼ -50.00% (-1.75)
Volume: 53.4M
52W: $1.44 - $4.08
Market Cap: 900.22M
Volatility: 57.3%
BB: Inside (39.4%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.05
EPS: -1.47
1y Target Est: $3.01
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.54
-12.4%
Target: $2.19
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.36$2.15

ORCU (Y, F, Z, S) $20.44

▲ +6.90% (+1.32)
5D: ▲ +13.43% (+2.37)
1M: ▲ +4.40% (+0.86)
6M: ▼ -21.72% (-5.67)
YTD: ▲ +10.91% (+2.01)
1Y: ▼ -21.72% (-5.67)
Volume: 252.1K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 111.0%
BB: Above Upper (25.0%)
MACD: -0.710 | -1.067 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.36
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.44
Current
Stop Loss: $18.29
-10.5%
Target: $24.73
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.42
Width: 25.0% – Above Upper

ORCX (Y, F, Z, S) $19.05

▲ +6.66% (+1.19)
5D: ▲ +13.33% (+2.05)
1M: ▲ +4.16% (+0.76)
6M: ▲ +59.15% (+7.08)
YTD: ▲ +10.56% (+1.82)
1Y: ▼ -7.34% (-1.51)
Volume: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Inside (24.8%)
MACD: -1.106 | -1.630 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.05
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $17.02
-10.7%
Target: $23.12
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.93$21.17

DXCM (Y, F, Z, S) $71.65

▲ +6.31% (+4.25)
5D: ▲ +5.91% (+1.76)
1M: ▲ +3.93% (+2.71)
6M: ▼ -0.01% (-0.01)
YTD: ▲ +7.96% (+5.28)
1Y: ▼ -10.26% (-8.19)
Volume: 12.4M
52W: $54.11 - $93.25
Market Cap: 28.10B
Volatility: 45.4%
BB: Above Upper (9.2%)
MACD: +1.259 | +1.068 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.81
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.65
Current
Stop Loss: $67.51
-5.8%
Target: $79.93
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.33$67.43$70.53
Width: 9.2% – Above Upper
Implied Move ±9.1%
$66.10$77.20

RKLX (Y, F, Z, S) $61.15

▲ +6.13% (+3.53)
5D: ▲ +23.46% (+1.76)
1M: ▲ +71.92% (+25.58)
6M: ▲ +710.06% (+53.60)
YTD: ▲ +53.68% (+21.36)
1Y: ▲ +1059.33% (+55.88)
Volume: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (102.9%)
MACD: +7.952 | +6.464 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.15
Current
Stop Loss: $45.16
-26.1%
Target: $93.12
+52.3%
Risk/Reward: 26.1% / 52.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.38$44.02$66.66
Width: 102.9% – Inside
Implied Move ±6.2%
$57.92$64.38

ENPH (Y, F, Z, S) $37.37

▲ +6.10% (+2.15)
5D: ▲ +9.91% (+2.62)
1M: ▲ +13.21% (+4.36)
6M: ▼ -20.20% (-9.46)
YTD: ▲ +16.60% (+5.32)
1Y: ▼ -44.12% (-29.50)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.89B
Volatility: 59.9%
BB: Above Upper (18.2%)
MACD: +1.208 | +0.855 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.60
EPS: 1.46
1y Target Est: $38.45
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.37
Current
Stop Loss: $34.34
-8.1%
Target: $43.43
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.33$33.37$36.40
Width: 18.2% – Above Upper
Implied Move ±7.7%
$34.92$39.82

WDC (Y, F, Z, S) $212.01

▲ +5.76% (+11.55)
5D: ▲ +12.85% (-7.37)
1M: ▲ +13.26% (+24.81)
6M: ▲ +421.89% (+171.39)
YTD: ▲ +23.07% (+39.74)
1Y: ▲ +354.00% (+165.32)
Volume: 4.0M
52W: $28.72 - $221.23
Market Cap: 72.68B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.390 | +8.572 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.86
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.5%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.46 | Stop Loss: $185.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.01
Current
Stop Loss: $185.09
-12.7%
Target: $265.87
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.59$184.22$211.85
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.66$227.37

AMDL (Y, F, Z, S) $14.70

▲ +5.76% (+0.80)
5D: ▼ -11.07% (-0.81)
1M: ▼ -12.86% (-2.17)
6M: ▲ +253.37% (+10.54)
YTD: ▼ -5.47% (-0.85)
1Y: ▲ +105.31% (+7.54)
Volume: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.2%
BB: Inside (23.4%)
MACD: -0.556 | -0.516 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.70
Current
Stop Loss: $12.71
-13.5%
Target: $18.68
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.50$15.90

SATS (Y, F, Z, S) $126.21

▲ +5.17% (+6.21)
5D: ▲ +14.04% (+10.15)
1M: ▲ +20.90% (+21.82)
6M: ▲ +459.42% (+103.65)
YTD: ▲ +16.10% (+17.51)
1Y: ▲ +448.00% (+103.18)
Volume: 5.0M
52W: $14.90 - $128.31
Market Cap: 36.33B
Volatility: 49.6%
BB: Above Upper (23.1%)
MACD: +8.705 | +8.182 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.48
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.21
Current
Stop Loss: $116.42
-7.8%
Target: $145.77
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.93$109.56$122.19
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.73$145.68

STX (Y, F, Z, S) $319.31

▲ +5.03% (+15.30)
5D: ▲ +10.17% (-11.11)
1M: ▲ +3.99% (+12.27)
6M: ▲ +290.40% (+237.52)
YTD: ▲ +15.95% (+43.92)
1Y: ▲ +266.03% (+232.07)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.57B
Volatility: 78.6%
BB: Inside (19.5%)
MACD: +9.154 | +7.479 (Bullish)
MA: 50d: $277.79 | 200d: $180.81
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.04
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.9%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $283.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.31
Current
Stop Loss: $283.54
-11.2%
Target: $390.85
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$319.61
52W
$62.49$332.00
Bollinger Bands
$262.53$290.96$319.38
Width: 19.5% – Inside
Implied Move ±8.8%
$295.32$343.30

AVL (Y, F, Z, S) $45.67

▲ +5.01% (+2.18)
5D: ▲ +5.35% (+2.34)
1M: ▼ -27.17% (-17.04)
6M: ▲ +181.92% (+29.47)
YTD: ▲ +3.58% (+1.58)
1Y: ▲ +70.29% (+18.85)
Volume: 423.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (19.0%)
MACD: -1.852 | -2.010 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.83
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.67
Current
Stop Loss: $40.49
-11.3%
Target: $56.02
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.67
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.4%
$40.06$51.28

ALB (Y, F, Z, S) $168.99

▲ +4.78% (+7.71)
5D: ▲ +15.65% (+10.85)
1M: ▲ +25.94% (+34.81)
6M: ▲ +197.14% (+112.12)
YTD: ▲ +19.48% (+27.55)
1Y: ▲ +88.51% (+79.35)
Volume: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.89B
Volatility: 59.4%
BB: Above Upper (28.7%)
MACD: +9.830 | +8.564 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.21
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.7%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.99
Current
Stop Loss: $155.95
-7.7%
Target: $195.09
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.64$146.71$167.77
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.78$180.21

MP (Y, F, Z, S) $64.90

▲ +4.68% (+2.90)
5D: ▲ +10.71% (+5.08)
1M: ▲ +8.15% (+4.89)
6M: ▲ +165.87% (+40.49)
YTD: ▲ +28.46% (+14.38)
1Y: ▲ +232.31% (+45.37)
Volume: 8.9M
52W: $18.64 - $100.25
Market Cap: 11.51B
Volatility: 76.8%
BB: Above Upper (30.7%)
MACD: +0.943 | -0.560 (Bullish)
MA: 50d: $57.87 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.48
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $58.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.90
Current
Stop Loss: $58.79
-9.4%
Target: $77.11
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.19$55.73$64.28
Width: 30.7% – Above Upper
Implied Move ±9.7%
$59.58$70.22

TARK (Y, F, Z, S) $55.00

▲ +4.67% (+2.45)
5D: ▲ +2.27% (+0.24)
1M: ▼ -0.87% (-0.48)
6M: ▲ +125.43% (+30.60)
YTD: ▲ +13.29% (+6.45)
1Y: ▲ +62.01% (+21.05)
Volume: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.2%
BB: Inside (14.3%)
MACD: -0.007 | -0.413 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $51.02
-7.2%
Target: $62.95
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.49$52.23$55.97
Width: 14.3% – Inside
Implied Move ±18.2%
$46.47$63.53

KOSS (Y, F, Z, S) $4.57

▲ +4.57% (+0.20)
5D: ▲ +2.00% (+0.29)
1M: ▼ -3.18% (-0.15)
6M: ▼ -1.30% (-0.06)
YTD: ▲ +10.38% (+0.43)
1Y: ▼ -35.09% (-2.47)
Volume: 30.7K
52W: $4.00 - $8.59
Market Cap: 43.21M
Volatility: 56.9%
BB: Inside (12.1%)
MACD: -0.083 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.57
Current
Stop Loss: $4.08
-10.7%
Target: $5.55
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.1% – Inside

TEM (Y, F, Z, S) $69.13

▲ +4.32% (+2.86)
5D: ▲ +6.85% (-0.41)
1M: ▼ -6.40% (-4.73)
6M: ▲ +30.68% (+16.23)
YTD: ▲ +17.07% (+10.08)
1Y: ▲ +113.76% (+36.79)
Volume: 15.8M
52W: $31.36 - $104.32
Market Cap: 12.30B
Volatility: 58.6%
BB: Inside (20.7%)
MACD: -1.289 | -2.337 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.09
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.13
Current
Stop Loss: $62.51
-9.6%
Target: $82.36
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.62$65.37$72.12
Width: 20.7% – Inside
Implied Move ±8.3%
$64.26$74.00

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 7.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.7%
Target: $4.54
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

EDC (Y, F, Z, S) $64.29

▲ +4.14% (+2.55)
5D: ▲ +5.59% (+1.96)
1M: ▲ +20.97% (+11.14)
6M: ▲ +125.94% (+35.84)
YTD: ▲ +17.84% (+9.73)
1Y: ▲ +148.29% (+38.40)
Volume: 79.7K
52W: $19.88 - $64.36
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.774 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.29
Current
Stop Loss: $61.19
-4.8%
Target: $70.51
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.73$68.86

VRT (Y, F, Z, S) $170.12

▲ +3.99% (+6.54)
5D: ▼ -2.20% (-4.83)
1M: ▼ -4.78% (-8.54)
6M: ▲ +95.84% (+83.25)
YTD: ▲ +5.00% (+8.11)
1Y: ▲ +37.37% (+46.28)
Volume: 4.8M
52W: $53.55 - $202.37
Market Cap: 65.04B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.860 | -1.265 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.19
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.12
Current
Stop Loss: $155.50
-8.6%
Target: $199.35
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.86$177.97
Width: 15.9% – Inside
Implied Move ±6.8%
$160.34$179.89

BOEU (Y, F, Z, S) $45.98

▲ +3.73% (+1.65)
5D: ▲ +9.00% (+3.35)
1M: ▲ +39.90% (+13.11)
6M: ▲ +56.62% (+16.62)
YTD: ▲ +20.12% (+7.70)
1Y: ▲ +66.47% (+18.36)
Volume: 56.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.8%
BB: Above Upper (34.9%)
MACD: +2.690 | +2.095 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.98
Current
Stop Loss: $42.79
-6.9%
Target: $52.37
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.27$39.08$45.90
Width: 34.9% – Above Upper

WMT (Y, F, Z, S) $118.61

▲ +3.56% (+4.08)
5D: ▲ +5.23% (+4.27)
1M: ▲ +2.88% (+3.33)
6M: ▲ +25.58% (+24.16)
YTD: ▲ +6.46% (+7.20)
1Y: ▲ +30.83% (+27.95)
Volume: 34.1M
52W: $79.27 - $118.84
Market Cap: 945.66B
Volatility: 22.7%
BB: Above Upper (7.3%)
MACD: +1.232 | +1.095 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.47
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.1%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.61
Current
Stop Loss: $114.52
-3.5%
Target: $126.80
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.59$113.76$117.93
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.42$122.80

DFEN (Y, F, Z, S) $83.67

▲ +3.46% (+2.80)
5D: ▲ +12.05% (+5.16)
1M: ▲ +41.43% (+24.51)
6M: ▲ +213.22% (+56.96)
YTD: ▲ +30.98% (+19.79)
1Y: ▲ +231.54% (+58.43)
Volume: 467.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.5%)
MACD: +5.476 | +3.917 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.27
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.67
Current
Stop Loss: $75.43
-9.8%
Target: $100.15
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.72$68.26$83.80
Width: 45.5% – Inside
Implied Move ±2.1%
$82.20$85.14

ORCL (Y, F, Z, S) $205.24

▲ +3.39% (+6.72)
5D: ▲ +6.85% (+12.01)
1M: ▲ +3.49% (+6.92)
6M: ▲ +49.17% (+67.65)
YTD: ▲ +5.58% (+10.85)
1Y: ▲ +34.70% (+52.87)
Volume: 17.4M
52W: $117.67 - $344.21
Market Cap: 589.70B
Volatility: 50.8%
BB: Inside (13.4%)
MACD: -3.934 | -6.334 (Bullish)
MA: 50d: $210.41 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.58
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.24
Current
Stop Loss: $193.59
-5.7%
Target: $228.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.55$192.49$205.44
Width: 13.4% – Inside
Implied Move ±5.4%
$195.81$214.68

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

CRDO (Y, F, Z, S) $155.46

▲ +3.35% (+5.04)
5D: ▲ +10.85% (+22.51)
1M: ▲ +0.64% (+0.99)
6M: ▲ +255.91% (+111.78)
YTD: ▲ +8.04% (+11.57)
1Y: ▲ +125.17% (+86.42)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.08B
Volatility: 83.9%
BB: Above Upper (15.6%)
MACD: -2.527 | -3.765 (Bullish)
MA: 50d: $155.31 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.02
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.46
Current
Stop Loss: $136.90
-11.9%
Target: $192.58
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.81$144.01$155.22
Width: 15.6% – Above Upper
Implied Move ±9.1%
$143.50$167.42

GEV (Y, F, Z, S) $641.28

▲ +3.02% (+18.78)
5D: ▼ -5.81% (-45.05)
1M: ▼ -8.87% (-62.40)
6M: ▲ +72.47% (+269.46)
YTD: ▼ -1.81% (-11.80)
1Y: ▲ +75.24% (+275.34)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 174.57B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.635 | +12.145 (Bearish)
MA: 50d: $618.07 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.10
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $601.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.28
Current
Stop Loss: $601.09
-6.3%
Target: $721.67
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.42$658.82$700.23
Width: 12.6% – Inside
Implied Move ±3.6%
$621.72$660.85

RKLB (Y, F, Z, S) $87.39

▲ +2.99% (+2.54)
5D: ▲ +11.83% (+1.36)
1M: ▲ +37.55% (+23.86)
6M: ▲ +290.46% (+65.01)
YTD: ▲ +25.27% (+17.63)
1Y: ▲ +265.48% (+63.48)
Volume: 18.4M
52W: $14.71 - $89.87
Market Cap: 46.68B
Volatility: 92.7%
BB: Inside (58.7%)
MACD: +8.060 | +6.986 (Bullish)
MA: 50d: $58.45 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -749.00
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.39
Current
Stop Loss: $74.61
-14.6%
Target: $112.93
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
🚀 BREAKOUT: 19%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.21$72.46$93.72
Width: 58.7% – Inside
Implied Move ±9.9%
$80.03$94.74

AMD (Y, F, Z, S) $208.97

▲ +2.85% (+5.80)
5D: ▼ -5.48% (-5.38)
1M: ▼ -5.63% (-12.46)
6M: ▲ +116.21% (+112.32)
YTD: ▼ -2.42% (-5.19)
1Y: ▲ +78.12% (+91.65)
Volume: 16.2M
52W: $76.48 - $267.08
Market Cap: 340.21B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.690 | -2.207 (Bearish)
MA: 50d: $222.87 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.41
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.97
Current
Stop Loss: $194.91
-6.7%
Target: $237.09
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.83$211.54$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.32$218.62

TSM (Y, F, Z, S) $332.74

▲ +2.81% (+9.11)
5D: ▲ +3.26% (+5.31)
1M: ▲ +9.15% (+27.89)
6M: ▲ +103.46% (+169.20)
YTD: ▲ +9.49% (+28.85)
1Y: ▲ +67.47% (+134.06)
Volume: 9.6M
52W: $132.98 - $333.55
Market Cap: 1.73T
Volatility: 29.2%
BB: Inside (21.4%)
MACD: +9.256 | +6.551 (Bullish)
MA: 50d: $295.96 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.51
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.3%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.74
Current
Stop Loss: $316.31
-4.9%
Target: $365.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.34$303.79$336.24
Width: 21.4% – Inside
Implied Move ±5.7%
$316.53$348.95

ELIL (Y, F, Z, S) $28.33

▲ +2.79% (+0.77)
5D: ▲ +6.87% (+0.69)
1M: ▲ +12.72% (+3.20)
6M: ▲ +24.56% (+5.59)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 146.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.702 | +0.848 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.48
-10.1%
Target: $34.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.31$28.33
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.44$30.22

HIMS (Y, F, Z, S) $32.53

▲ +2.65% (+0.84)
5D: ▼ -6.28% (-2.93)
1M: ▼ -13.87% (-5.24)
6M: ▲ +15.81% (+4.44)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +25.60% (+6.63)
Volume: 18.8M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 62.3%
BB: Inside (16.7%)
MACD: -1.392 | -1.433 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.38
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $29.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.53
Current
Stop Loss: $29.29
-10.0%
Target: $39.00
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$29.92$32.58
52W
$23.97$72.98
Bollinger Bands
$31.68$34.56$37.44
Width: 16.7% – Inside
Implied Move ±4.9%
$31.17$33.89

CONL (Y, F, Z, S) $16.84

▲ +2.56% (+0.42)
5D: ▼ -8.73% (-0.98)
1M: ▼ -20.23% (-4.27)
6M: ▼ -12.34% (-2.37)
YTD: ▲ +14.95% (+2.19)
1Y: ▼ -52.40% (-18.54)
Volume: 17.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.4%)
MACD: -1.401 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.84
Current
Stop Loss: $14.19
-15.7%
Target: $22.14
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.17$18.51

PWR (Y, F, Z, S) $433.33

▲ +2.55% (+10.76)
5D: ▼ -0.57% (-4.89)
1M: ▼ -7.17% (-33.46)
6M: ▲ +50.92% (+146.21)
YTD: ▲ +2.70% (+11.38)
1Y: ▲ +38.06% (+119.46)
Volume: 342.3K
52W: $226.91 - $473.87
Market Cap: 64.62B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.866 | -3.580 (Bearish)
MA: 50d: $441.46 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.10
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.33
Current
Stop Loss: $409.63
-5.5%
Target: $480.73
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.47
Width: 7.4% – Inside
Implied Move ±6.2%
$410.38$456.28

SPRX (Y, F, Z, S) $41.63

▲ +2.48% (+1.01)
5D: ▲ +3.02% (+0.85)
1M: ▼ -0.29% (-0.12)
6M: ▲ +93.81% (+20.15)
YTD: ▲ +8.13% (+3.13)
1Y: ▲ +58.41% (+15.35)
Volume: 52.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.428 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.59
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $39.32
-5.5%
Target: $46.25
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.64
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93

AVGO (Y, F, Z, S) $353.49

▲ +2.47% (+8.52)
5D: ▲ +2.93% (+9.73)
1M: ▼ -12.85% (-52.10)
6M: ▲ +84.92% (+162.33)
YTD: ▲ +2.14% (+7.39)
1Y: ▲ +58.32% (+130.22)
Volume: 10.8M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.4%
BB: Inside (9.6%)
MACD: -5.044 | -5.488 (Bullish)
MA: 50d: $359.34 | 200d: $293.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.26
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.5%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.45 | Stop Loss: $332.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.49
Current
Stop Loss: $332.59
-5.9%
Target: $395.30
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$353.57
52W
$137.28$413.82
Bollinger Bands
$327.55$344.06$360.56
Width: 9.6% – Inside
Implied Move ±4.6%
$339.76$367.23

MDB (Y, F, Z, S) $418.20

▲ +2.47% (+10.08)
5D: ▼ -0.62% (-17.66)
1M: ▼ -0.52% (-2.19)
6M: ▲ +141.04% (+244.70)
YTD: ▼ -0.36% (-1.49)
1Y: ▲ +74.11% (+178.01)
Volume: 447.1K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.449 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.34
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $389.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.20
Current
Stop Loss: $389.60
-6.8%
Target: $475.41
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.74$434.66

HOOD (Y, F, Z, S) $118.08

▲ +2.44% (+2.81)
5D: ▼ -4.19% (-3.62)
1M: ▼ -4.30% (-5.30)
6M: ▲ +138.79% (+68.63)
YTD: ▲ +4.40% (+4.98)
1Y: ▲ +198.26% (+78.49)
Volume: 11.1M
52W: $29.66 - $153.86
Market Cap: 106.18B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.155 | -2.289 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.20
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.08
Current
Stop Loss: $109.38
-7.4%
Target: $135.49
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.29$123.87

JNJ (Y, F, Z, S) $209.33

▲ +2.42% (+4.94)
5D: ▲ +2.46% (+4.54)
1M: ▼ -0.32% (-0.68)
6M: ▲ +38.46% (+58.14)
YTD: ▲ +1.15% (+2.38)
1Y: ▲ +49.33% (+69.15)
Volume: 5.1M
52W: $137.89 - $215.19
Market Cap: 504.34B
Volatility: 16.8%
BB: Inside (4.7%)
MACD: +1.033 | +1.506 (Bearish)
MA: 50d: $201.69 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.24
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $203.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.33
Current
Stop Loss: $203.12
-3.0%
Target: $221.74
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.67$212.51
Width: 4.7% – Inside
Implied Move ±2.9%
$204.21$214.45

BULZ (Y, F, Z, S) $283.66

▲ +2.39% (+6.63)
5D: ▲ +8.09% (+17.08)
1M: ▲ +0.75% (+2.10)
6M: ▲ +184.71% (+184.03)
YTD: ▲ +9.29% (+24.11)
1Y: ▲ +90.20% (+134.52)
Volume: 303.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.4%)
MACD: +2.192 | +0.411 (Bullish)
MA: 50d: $267.60 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.05
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.99 | Stop Loss: $259.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.66
Current
Stop Loss: $259.67
-8.5%
Target: $331.63
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.33$262.79$288.26
Width: 19.4% – Inside

RGTI (Y, F, Z, S) $25.31

▲ +2.39% (+0.59)
5D: ▲ +1.20% (-0.07)
1M: ▼ -5.84% (-1.57)
6M: ▲ +170.12% (+15.94)
YTD: ▲ +14.27% (+3.16)
1Y: ▲ +318.35% (+19.26)
Volume: 35.1M
52W: $5.95 - $58.15
Market Cap: 8.35B
Volatility: 102.2%
BB: Inside (23.1%)
MACD: -0.589 | -1.030 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -180.82
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $21.65
-14.4%
Target: $32.62
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.1% – Inside
Implied Move ±11.0%
$22.95$27.67

USD (Y, F, Z, S) $56.47

▲ +2.32% (+1.28)
5D: ▲ +3.25% (+0.70)
1M: ▲ +1.50% (+0.83)
6M: ▲ +186.07% (+36.73)
YTD: ▲ +7.54% (+3.96)
1Y: ▲ +76.91% (+24.55)
Volume: 494.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.5%)
MACD: +0.811 | +0.457 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $51.94
-8.0%
Target: $65.54
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.15$59.79

TSLL (Y, F, Z, S) $19.00

▲ +2.31% (+0.43)
5D: ▼ -1.15% (+1.35)
1M: ▼ -0.82% (-0.16)
6M: ▲ +90.26% (+9.01)
YTD: ▼ -0.58% (-0.11)
1Y: ▼ -25.81% (-6.61)
Volume: 94.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.327 | -0.003 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.36
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.44
-13.5%
Target: $24.11
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.77$20.23

MSTR (Y, F, Z, S) $160.96

▲ +2.31% (+3.63)
5D: ▼ -2.28% (+2.99)
1M: ▼ -12.19% (-22.34)
6M: ▼ -56.35% (-207.75)
YTD: ▲ +5.93% (+9.01)
1Y: ▼ -50.99% (-167.44)
Volume: 12.4M
52W: $149.75 - $457.22
Market Cap: 46.57B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.290 | -11.028 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.61
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.96
Current
Stop Loss: $143.34
-10.9%
Target: $196.20
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.04$160.95$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.81$171.11

CMCSA (Y, F, Z, S) $29.02

▲ +2.31% (+0.65)
5D: ▲ +3.18% (+1.60)
1M: ▲ +12.21% (+3.16)
6M: ▼ -6.83% (-2.13)
YTD: ▲ +3.61% (+1.01)
1Y: ▼ -12.56% (-4.17)
Volume: 40.9M
52W: $24.13 - $34.97
Market Cap: 114.39B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.549 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.82
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.3%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $27.76
-4.3%
Target: $31.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.7% – Inside
Implied Move ±4.8%
$27.84$30.21

IBM (Y, F, Z, S) $311.10

▲ +2.26% (+6.88)
5D: ▲ +5.47% (+8.63)
1M: ▲ +0.12% (+0.36)
6M: ▲ +36.41% (+83.03)
YTD: ▲ +5.03% (+14.89)
1Y: ▲ +46.80% (+99.18)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 290.80B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: +0.105 | -0.468 (Bullish)
MA: 50d: $303.76 | 200d: $271.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $298.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.10
Current
Stop Loss: $298.41
-4.1%
Target: $336.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$311.38
52W
$209.20$324.90
Bollinger Bands
$292.84$302.49$312.13
Width: 6.4% – Inside
Implied Move ±3.0%
$303.14$319.06

LB (Y, F, Z, S) $51.61

▲ +2.24% (+1.13)
5D: ▲ +10.61% (+6.06)
1M: ▼ -8.65% (-4.89)
6M: ▼ -27.97% (-20.04)
YTD: ▲ +5.35% (+2.62)
1Y: ▼ -26.09% (-18.22)
Volume: 239.8K
52W: $43.75 - $87.17
Market Cap: 4.11B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.391 | -2.677 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.65
EPS: 0.88
1y Target Est: $74.25
Upside %: +43.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $46.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.61
Current
Stop Loss: $46.35
-10.2%
Target: $62.12
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.61
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.49
Width: 23.2% – Inside
Implied Move ±6.9%
$48.59$54.63

IONQ (Y, F, Z, S) $50.55

▲ +2.22% (+1.10)
5D: ▲ +3.78% (-0.21)
1M: ▼ -3.81% (-2.00)
6M: ▲ +74.91% (+21.65)
YTD: ▲ +12.66% (+5.68)
1Y: ▲ +81.44% (+22.69)
Volume: 12.4M
52W: $17.88 - $84.64
Market Cap: 17.91B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.282 | -0.775 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.08
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.55
Current
Stop Loss: $43.82
-13.3%
Target: $64.01
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.49$53.51
Width: 20.7% – Inside
Implied Move ±9.7%
$46.39$54.71

AZO (Y, F, Z, S) $3496.41

▲ +2.20% (+75.24)
5D: ▲ +6.98% (+251.49)
1M: ▲ +0.79% (+27.31)
6M: ▼ -3.13% (-112.92)
YTD: ▲ +3.09% (+104.91)
1Y: ▲ +7.93% (+256.79)
Volume: 133.4K
52W: $3162.00 - $4388.11
Market Cap: 58.15B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -77.572 | -99.574 (Bullish)
MA: 50d: $3618.58 | 200d: $3809.21
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.39
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.13 | Stop Loss: $3364.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3496.41
Current
Stop Loss: $3364.15
-3.8%
Target: $3760.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3254.30$3395.96$3537.61
Width: 8.3% – Inside
Implied Move ±4.3%
$3369.21$3623.61

TECL (Y, F, Z, S) $125.09

▲ +2.19% (+2.68)
5D: ▲ +5.12% (+1.15)
1M: ▼ -2.79% (-3.59)
6M: ▲ +146.97% (+74.44)
YTD: ▲ +6.47% (+7.60)
1Y: ▲ +59.41% (+46.62)
Volume: 467.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.678 | +0.287 (Bullish)
MA: 50d: $120.96 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.56
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.09
Current
Stop Loss: $116.18
-7.1%
Target: $142.90
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.91$119.30$128.69
Width: 15.7% – Inside
Implied Move ±5.5%
$119.20$130.98

AMAT (Y, F, Z, S) $307.74

▲ +2.18% (+6.56)
5D: ▲ +8.24% (+11.73)
1M: ▲ +13.93% (+37.63)
6M: ▲ +104.62% (+157.35)
YTD: ▲ +19.75% (+50.75)
1Y: ▲ +81.92% (+138.57)
Volume: 2.7M
52W: $122.80 - $309.50
Market Cap: 245.16B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.387 | +8.858 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.49
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.74
Current
Stop Loss: $289.82
-5.8%
Target: $343.58
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.52$269.57$304.62
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.27$322.21

SOXL (Y, F, Z, S) $55.11

▲ +2.15% (+1.16)
5D: ▲ +11.97% (+1.10)
1M: ▲ +12.95% (+6.32)
6M: ▲ +348.14% (+42.81)
YTD: ▲ +31.12% (+13.08)
1Y: ▲ +99.18% (+27.44)
Volume: 44.1M
52W: $7.21 - $55.14
AUM: 12.68B
Volatility: 101.2%
BB: Inside (47.8%)
MACD: +2.945 | +1.876 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.93
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.11
Current
Stop Loss: $49.14
-10.8%
Target: $67.04
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.13
52W
$7.21$55.14
Bollinger Bands
$34.49$45.30$56.12
Width: 47.8% – Inside
Implied Move ±9.3%
$50.73$59.49

NVDL (Y, F, Z, S) $87.99

▲ +2.11% (+1.82)
5D: ▼ -1.57% (-0.65)
1M: ▲ +4.94% (+4.14)
6M: ▲ +142.87% (+51.76)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +36.38% (+23.47)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.434 | +0.280 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.99
Current
Stop Loss: $79.46
-9.7%
Target: $105.05
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.52$93.46

RTX (Y, F, Z, S) $192.46

▲ +2.10% (+3.96)
5D: ▲ +2.23% (+2.06)
1M: ▲ +8.48% (+15.04)
6M: ▲ +55.77% (+68.91)
YTD: ▲ +4.94% (+9.06)
1Y: ▲ +66.51% (+76.87)
Volume: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.04B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +3.738 | +3.432 (Bullish)
MA: 50d: $178.10 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.60
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $184.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.46
Current
Stop Loss: $184.46
-4.2%
Target: $208.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.54$184.64$192.73
Width: 8.8% – Inside
Implied Move ±3.4%
$186.96$197.96

COST (Y, F, Z, S) $943.97

▲ +2.06% (+19.09)
5D: ▲ +7.79% (+54.87)
1M: ▲ +6.73% (+59.49)
6M: ▼ -3.00% (-29.19)
YTD: ▲ +9.47% (+81.63)
1Y: ▲ +2.62% (+24.07)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.10B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.484 | -3.571 (Bullish)
MA: 50d: $895.19 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.54
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $910.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $943.97
Current
Stop Loss: $910.37
-3.6%
Target: $1011.17
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.92$875.66$926.40
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.81$970.13

PLTU (Y, F, Z, S) $73.97

▲ +1.99% (+1.44)
5D: ▲ +5.63% (-0.55)
1M: ▼ -11.10% (-9.23)
6M: ▲ +95.38% (+36.11)
YTD: ▲ +0.58% (+0.43)
1Y: ▲ +349.87% (+57.53)
Volume: 512.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.240 | -0.396 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.28
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.97
Current
Stop Loss: $62.76
-15.1%
Target: $96.38
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.14$78.26$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.60$84.34

NVDU (Y, F, Z, S) $117.57

▲ +1.97% (+2.28)
5D: ▼ -1.75% (-0.97)
1M: ▲ +4.66% (+5.23)
6M: ▲ +142.96% (+69.18)
YTD: ▼ -0.13% (-0.15)
1Y: ▲ +37.02% (+31.76)
Volume: 212.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.537 | +0.333 (Bullish)
MA: 50d: $119.29 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.28
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.57
Current
Stop Loss: $106.18
-9.7%
Target: $140.33
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.93$128.81
Width: 24.2% – Inside
Implied Move ±6.4%
$111.15$123.98

SHPU (Y, F, Z, S) $30.70

▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.368 | +0.506 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.30
-11.1%
Target: $37.50
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside

APP (Y, F, Z, S) $659.75

▲ +1.86% (+12.03)
5D: ▲ +4.24% (+42.51)
1M: ▼ -7.98% (-57.23)
6M: ▲ +138.32% (+382.92)
YTD: ▼ -2.09% (-14.07)
1Y: ▲ +108.99% (+344.07)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.16B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.284 | +5.052 (Bearish)
MA: 50d: $637.62 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.71
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $596.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $659.75
Current
Stop Loss: $596.75
-9.5%
Target: $785.75
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.63$674.58$752.52
Width: 23.1% – Inside
Implied Move ±6.3%
$624.64$694.86

PTIR (Y, F, Z, S) $26.88

▲ +1.83% (+0.48)
5D: ▲ +5.42% (-0.23)
1M: ▼ -11.03% (-3.33)
6M: ▲ +93.48% (+12.99)
YTD: ▲ +0.57% (+0.15)
1Y: ▲ +347.27% (+20.87)
Volume: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.489 | -0.192 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.69
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.88
Current
Stop Loss: $22.81
-15.2%
Target: $35.03
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.55$29.22

BE (Y, F, Z, S) $136.51

▲ +1.82% (+2.44)
5D: ▲ +31.42% (+33.46)
1M: ▲ +25.25% (+27.52)
6M: ▲ +621.11% (+117.58)
YTD: ▲ +57.10% (+49.62)
1Y: ▲ +492.73% (+113.48)
Volume: 8.2M
52W: $15.15 - $147.86
Market Cap: 32.29B
Volatility: 119.7%
BB: Above Upper (66.8%)
MACD: +6.031 | +0.339 (Bullish)
MA: 50d: $107.71 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1706.33
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.41 | Stop Loss: $119.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.51
Current
Stop Loss: $119.68
-12.3%
Target: $170.15
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$136.52
52W
$15.15$147.86
Bollinger Bands
$65.03$97.63$130.22
Width: 66.8% – Above Upper
Implied Move ±12.2%
$122.33$150.69

LRCX (Y, F, Z, S) $222.26

▲ +1.79% (+3.90)
5D: ▲ +14.12% (+15.30)
1M: ▲ +31.74% (+53.55)
6M: ▲ +213.11% (+151.27)
YTD: ▲ +29.84% (+51.08)
1Y: ▲ +201.27% (+148.49)
Volume: 4.5M
52W: $55.98 - $222.33
Market Cap: 280.28B
Volatility: 52.2%
BB: Above Upper (42.6%)
MACD: +14.027 | +9.890 (Bullish)
MA: 50d: $166.64 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.17
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $206.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.26
Current
Stop Loss: $206.69
-7.0%
Target: $253.39
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.33
52W
$55.98$222.33
Bollinger Bands
$143.13$181.91$220.69
Width: 42.6% – Above Upper
Implied Move ±2.7%
$217.16$227.36

NVO (Y, F, Z, S) $59.86

▲ +1.79% (+1.05)
5D: ▲ +8.62% (+3.60)
1M: ▲ +19.03% (+9.57)
6M: ▼ -2.49% (-1.53)
YTD: ▲ +17.65% (+8.98)
1Y: ▼ -27.31% (-22.49)
Volume: 15.5M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.93
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.86
Current
Stop Loss: $56.04
-6.4%
Target: $67.49
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.29$62.43

KLAC (Y, F, Z, S) $1424.72

▲ +1.77% (+24.72)
5D: ▲ +5.34% (+29.72)
1M: ▲ +14.33% (+178.54)
6M: ▲ +106.40% (+734.44)
YTD: ▲ +17.25% (+209.64)
1Y: ▲ +107.95% (+739.59)
Volume: 325.2K
52W: $547.89 - $1428.51
Market Cap: 187.61B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.220 | +37.101 (Bullish)
MA: 50d: $1222.47 | 200d: $962.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.83
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1338.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1424.72
Current
Stop Loss: $1338.90
-6.0%
Target: $1596.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.39$1281.18$1424.97
Width: 22.4% – Inside
Implied Move ±5.1%
$1363.32$1486.12

SHOP (Y, F, Z, S) $167.34

▲ +1.74% (+2.86)
5D: ▲ +0.68% (-1.11)
1M: ▲ +1.57% (+2.59)
6M: ▲ +72.30% (+70.22)
YTD: ▲ +3.96% (+6.37)
1Y: ▲ +64.45% (+65.58)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 217.85B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.581 | +1.833 (Bearish)
MA: 50d: $160.52 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.15
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $157.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.34
Current
Stop Loss: $157.01
-6.2%
Target: $188.00
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$167.57
52W
$69.84$182.19
Bollinger Bands
$158.28$165.80$173.32
Width: 9.1% – Inside
Implied Move ±5.1%
$160.13$174.55

BYND (Y, F, Z, S) $0.99

▲ +1.70% (+0.02)
5D: ▲ +11.42% (+0.06)
1M: ▼ -15.97% (-0.19)
6M: ▼ -60.96% (-1.55)
YTD: ▲ +20.93% (+0.17)
1Y: ▼ -72.68% (-2.64)
Volume: 28.7M
52W: $0.50 - $7.69
Market Cap: 449.76M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.36
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

BA (Y, F, Z, S) $238.49

▲ +1.69% (+3.96)
5D: ▲ +4.54% (+8.65)
1M: ▲ +18.83% (+37.78)
6M: ▲ +34.02% (+60.54)
YTD: ▲ +9.84% (+21.38)
1Y: ▲ +39.82% (+67.92)
Volume: 4.7M
52W: $128.88 - $242.69
Market Cap: 186.76B
Volatility: 35.1%
BB: Inside (18.4%)
MACD: +8.316 | +6.759 (Bullish)
MA: 50d: $204.31 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.47
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $228.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.49
Current
Stop Loss: $228.68
-4.1%
Target: $258.11
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.92$219.03$239.15
Width: 18.4% – Inside
Implied Move ±2.7%
$233.06$243.93

CAT (Y, F, Z, S) $627.81

▲ +1.65% (+10.19)
5D: ▲ +1.90% (+4.72)
1M: ▲ +0.35% (+2.20)
6M: ▲ +106.21% (+323.35)
YTD: ▲ +9.59% (+54.94)
1Y: ▲ +75.80% (+270.70)
Volume: 1.1M
52W: $264.29 - $630.98
Market Cap: 294.12B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.118 | +8.093 (Bullish)
MA: 50d: $580.58 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.26
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $600.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.81
Current
Stop Loss: $600.25
-4.4%
Target: $682.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.65$591.43$629.22
Width: 12.8% – Inside
Implied Move ±5.0%
$600.91$654.71

LLY (Y, F, Z, S) $1080.29

▲ +1.57% (+16.73)
5D: ▲ +3.72% (+16.25)
1M: ▲ +7.03% (+70.91)
6M: ▲ +22.83% (+200.79)
YTD: ▲ +0.52% (+5.61)
1Y: ▲ +36.47% (+288.72)
Volume: 1.4M
52W: $621.50 - $1133.95
Market Cap: 968.44B
Volatility: 28.7%
BB: Inside (6.7%)
MACD: +16.672 | +19.576 (Bearish)
MA: 50d: $1027.74 | 200d: $832.94
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.90
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.27 | Stop Loss: $1023.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.29
Current
Stop Loss: $1023.75
-5.2%
Target: $1193.38
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1080.30
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.66$1104.72
Width: 6.7% – Inside
Implied Move ±4.0%
$1043.29$1117.30

NAIL (Y, F, Z, S) $67.58

▲ +1.53% (+1.02)
5D: ▲ +28.31% (+13.76)
1M: ▲ +11.67% (+7.06)
6M: ▲ +31.37% (+16.14)
YTD: ▲ +36.19% (+17.96)
1Y: ▼ -15.55% (-12.44)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (36.8%)
MACD: +0.723 | -0.995 (Bullish)
MA: 50d: $56.03 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.45
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.58
Current
Stop Loss: $59.81
-11.5%
Target: $83.13
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.90$55.03$65.16
Width: 36.8% – Above Upper
Implied Move ±10.4%
$61.63$73.53

SCHW (Y, F, Z, S) $101.69

▲ +1.52% (+1.53)
5D: ▼ -1.97% (-1.88)
1M: ▲ +4.79% (+4.64)
6M: ▲ +28.35% (+22.46)
YTD: ▲ +1.79% (+1.78)
1Y: ▲ +41.67% (+29.91)
Volume: 4.4M
52W: $65.30 - $104.76
Market Cap: 184.60B
Volatility: 17.8%
BB: Inside (10.0%)
MACD: +1.731 | +1.896 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.82
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.0%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.69
Current
Stop Loss: $98.52
-3.1%
Target: $108.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.74
52W
$65.30$104.76
Bollinger Bands
$95.11$100.14$105.16
Width: 10.0% – Inside
Implied Move ±2.5%
$99.58$103.81

DNUT (Y, F, Z, S) $4.34

▲ +1.52% (+0.06)
5D: ▲ +3.95% (-0.09)
1M: ▼ -1.92% (-0.09)
6M: ▲ +0.35% (+0.01)
YTD: ▲ +8.08% (+0.32)
1Y: ▼ -52.04% (-4.71)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 744.30M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.027 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.79
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.1%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.94
-9.3%
Target: $5.15
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.00$4.69

FNGU (Y, F, Z, S) $25.46

▲ +1.43% (+0.36)
5D: ▲ +3.92% (+0.61)
1M: ▼ -13.37% (-3.93)
6M: ▲ +74.62% (+10.88)
YTD: ▲ +0.79% (+0.20)
1Y: ▲ +5.06% (+1.23)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.852 | -0.930 (Bullish)
MA: 50d: $27.99 | 200d: $24.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.46
Current
Stop Loss: $23.59
-7.4%
Target: $29.20
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside

FER (Y, F, Z, S) $67.30

▲ +1.43% (+0.95)
5D: ▲ +0.18% (-0.06)
1M: ▲ +0.82% (+0.55)
6M: ▲ +41.49% (+19.74)
YTD: ▲ +4.16% (+2.69)
1Y: ▲ +68.60% (+27.38)
Volume: 337.9K
52W: $39.39 - $68.09
Market Cap: 48.51B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.512 | +0.423 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.35
EPS: 5.45
1y Target Est: $70.74
Upside %: +5.1%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.30
Current
Stop Loss: $65.07
-3.3%
Target: $71.76
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.41$69.19

GGLL (Y, F, Z, S) $107.97

▲ +1.43% (+1.52)
5D: ▲ +8.98% (+10.40)
1M: ▲ +10.81% (+10.53)
6M: ▲ +268.80% (+78.69)
YTD: ▲ +11.45% (+11.09)
1Y: ▲ +145.65% (+64.02)
Volume: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.1%)
MACD: +3.341 | +2.581 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.97
Current
Stop Loss: $100.15
-7.2%
Target: $123.61
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.75$97.58$107.40
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.89$113.05

EEM (Y, F, Z, S) $57.94

▲ +1.40% (+0.80)
5D: ▲ +1.90% (+0.66)
1M: ▲ +7.09% (+3.83)
6M: ▲ +36.57% (+15.51)
YTD: ▲ +5.90% (+3.23)
1Y: ▲ +45.40% (+18.09)
Volume: 31.0M
52W: $37.29 - $57.94
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $56.94
-1.7%
Target: $59.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.07

COIN (Y, F, Z, S) $244.10

▲ +1.38% (+3.32)
5D: ▼ -4.24% (-6.46)
1M: ▼ -9.26% (-24.92)
6M: ▲ +16.44% (+34.46)
YTD: ▲ +7.94% (+17.96)
1Y: ▼ -2.83% (-7.10)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.82B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.042 | -9.345 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.08
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.10
Current
Stop Loss: $224.67
-8.0%
Target: $282.95
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.50$243.79$262.07
Width: 15.0% – Inside
Implied Move ±5.6%
$232.54$255.66

SKYY (Y, F, Z, S) $130.73

▲ +1.38% (+1.78)
5D: ▲ +1.68% (+0.32)
1M: ▼ -2.75% (-3.69)
6M: ▲ +26.51% (+27.40)
YTD: ▲ +0.50% (+0.65)
1Y: ▲ +11.30% (+13.28)
Volume: 68.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.579 | -0.519 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $127.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.73
Current
Stop Loss: $127.09
-2.8%
Target: $137.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.72
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.20$134.25

SNPS (Y, F, Z, S) $532.35

▲ +1.37% (+7.17)
5D: ▲ +7.72% (+23.58)
1M: ▲ +11.54% (+55.09)
6M: ▲ +19.20% (+85.73)
YTD: ▲ +13.33% (+62.63)
1Y: ▲ +9.22% (+44.92)
Volume: 935.3K
52W: $365.74 - $651.73
Market Cap: 101.85B
Volatility: 33.5%
BB: Inside (20.6%)
MACD: +19.961 | +15.427 (Bullish)
MA: 50d: $446.55 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.80
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $505.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.35
Current
Stop Loss: $505.82
-5.0%
Target: $585.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.98$482.69$532.40
Width: 20.6% – Inside
Implied Move ±3.5%
$516.29$548.41

GPRO (Y, F, Z, S) $1.48

▲ +1.36% (+0.02)
5D: ▼ -1.34% (-0.00)
1M: ▼ -14.95% (-0.26)
6M: ▲ +133.79% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.31% (+0.41)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.38M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

SHLD (Y, F, Z, S) $76.15

▲ +1.34% (+1.01)
5D: ▲ +8.89% (+5.02)
1M: ▲ +17.70% (+11.45)
6M: ▲ +51.28% (+25.81)
YTD: ▲ +17.53% (+11.36)
1Y: ▲ +102.91% (+38.62)
Volume: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.583 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.84
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.15
Current
Stop Loss: $73.23
-3.8%
Target: $81.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.13$79.17

GILD (Y, F, Z, S) $122.70

▲ +1.32% (+1.60)
5D: ▲ +3.72% (+1.34)
1M: ▲ +0.24% (+0.30)
6M: ▲ +21.40% (+21.63)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +40.24% (+35.21)
Volume: 3.8M
52W: $86.60 - $127.86
Market Cap: 152.25B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.089 | +0.066 (Bearish)
MA: 50d: $122.46 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.02
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.70
Current
Stop Loss: $117.08
-4.6%
Target: $133.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.83$126.57

EURL (Y, F, Z, S) $45.14

▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
6M: ▲ +64.22% (+17.65)
YTD: ▲ +9.51% (+3.92)
1Y: ▲ +130.52% (+25.56)
Volume: 28.6K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.656 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.30
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.14
Current
Stop Loss: $43.13
-4.5%
Target: $49.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55

PM (Y, F, Z, S) $164.70

▲ +1.29% (+2.09)
5D: ▲ +3.03% (+9.54)
1M: ▲ +10.10% (+15.11)
6M: ▼ -0.71% (-1.18)
YTD: ▲ +2.68% (+4.30)
1Y: ▲ +45.06% (+51.16)
Volume: 2.4M
52W: $112.16 - $181.91
Market Cap: 256.38B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.989 | +1.771 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.50
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $158.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.70
Current
Stop Loss: $158.66
-3.7%
Target: $176.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$164.74
52W
$112.16$181.91
Bollinger Bands
$152.49$158.81$165.13
Width: 8.0% – Inside
Implied Move ±2.9%
$160.71$168.69

AIBU (Y, F, Z, S) $52.06

▲ +1.26% (+0.65)
5D: ▲ +3.10% (+0.49)
1M: ▼ -3.82% (-2.07)
6M: ▲ +94.03% (+25.23)
YTD: ▲ +5.44% (+2.69)
1Y: ▲ +58.61% (+19.24)
Volume: 7.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.266 | -0.592 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.58
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.06
Current
Stop Loss: $49.46
-5.0%
Target: $57.26
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.03$50.12$53.22
Width: 12.4% – Inside
Implied Move ±8.6%
$48.25$55.87

DUSL (Y, F, Z, S) $77.32

▲ +1.22% (+0.93)
5D: ▲ +4.80% (+0.80)
1M: ▲ +9.13% (+6.47)
6M: ▲ +85.68% (+35.68)
YTD: ▲ +14.51% (+9.80)
1Y: ▲ +54.18% (+27.17)
Volume: 17.5K
52W: $28.66 - $77.53
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.8%)
MACD: +2.440 | +1.826 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.61
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.32
Current
Stop Loss: $72.71
-6.0%
Target: $86.53
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.18$70.85$77.52
Width: 18.8% – Inside
Implied Move ±19.9%
$64.23$90.41

ETN (Y, F, Z, S) $328.40

▲ +1.20% (+3.89)
5D: ▲ +1.91% (-4.57)
1M: ▼ -6.27% (-21.96)
6M: ▲ +14.43% (+41.42)
YTD: ▲ +3.11% (+9.89)
1Y: ▼ -2.69% (-9.07)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.85B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.200 | -5.807 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.87
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.40
Current
Stop Loss: $315.05
-4.1%
Target: $355.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.97$323.66$334.36
Width: 6.6% – Inside
Implied Move ±3.1%
$319.72$337.08

MMM (Y, F, Z, S) $167.20

▲ +1.19% (+1.96)
5D: ▲ +2.23% (+0.99)
1M: ▼ -0.83% (-1.40)
6M: ▲ +23.45% (+31.76)
YTD: ▲ +4.43% (+7.10)
1Y: ▲ +26.57% (+35.09)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 89.06B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: -0.030 | -0.672 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.71
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.20
Current
Stop Loss: $161.41
-3.5%
Target: $178.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.17
Width: 6.3% – Inside
Implied Move ±2.9%
$163.06$171.34

BUZZ (Y, F, Z, S) $35.23

▲ +1.18% (+0.41)
5D: ▲ +2.89% (+0.63)
1M: ▲ +1.41% (+0.49)
6M: ▲ +49.41% (+11.65)
YTD: ▲ +8.43% (+2.74)
1Y: ▲ +42.36% (+10.48)
Volume: 71.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.1%)
MACD: +0.222 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.23
Current
Stop Loss: $33.95
-3.6%
Target: $37.79
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.04$36.42

TNA (Y, F, Z, S) $54.11

▲ +1.16% (+0.62)
5D: ▲ +10.09% (+3.06)
1M: ▲ +3.70% (+1.93)
6M: ▲ +116.03% (+29.06)
YTD: ▲ +18.82% (+8.57)
1Y: ▲ +38.18% (+14.95)
Volume: 7.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.540 | +1.011 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.06
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.11
Current
Stop Loss: $50.46
-6.7%
Target: $61.41
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.75
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.77$56.45

XLP (Y, F, Z, S) $80.17

▲ +1.15% (+0.92)
5D: ▲ +3.64% (+2.69)
1M: ▲ +2.55% (+1.99)
6M: ▲ +1.34% (+1.06)
YTD: ▲ +3.20% (+2.49)
1Y: ▲ +7.70% (+5.73)
Volume: 15.1M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.261 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.17
Current
Stop Loss: $78.65
-1.9%
Target: $83.19
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.30$81.03

PG (Y, F, Z, S) $143.50

▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
6M: ▼ -9.64% (-15.32)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -7.27% (-11.25)
Volume: 6.8M
52W: $137.62 - $176.43
Market Cap: 335.86B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.084 | -1.136 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.95
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.77
-2.6%
Target: $150.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95

TSLA (Y, F, Z, S) $450.12

▲ +1.15% (+5.11)
5D: ▼ -0.34% (+17.16)
1M: ▲ +0.72% (+3.23)
6M: ▲ +57.96% (+165.17)
YTD: ▲ +0.09% (+0.40)
1Y: ▲ +11.61% (+46.81)
Volume: 62.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.890 | +1.881 (Bearish)
MA: 50d: $444.03 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.22
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.12
Current
Stop Loss: $420.29
-6.6%
Target: $509.79
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.99$461.98$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$434.89$465.35

TRFK (Y, F, Z, S) $65.20

▲ +1.13% (+0.73)
5D: ▲ +0.54% (+0.31)
1M: ▼ -3.55% (-2.40)
6M: ▲ +43.34% (+19.71)
YTD: ▲ +1.78% (+1.14)
1Y: ▲ +30.36% (+15.19)
Volume: 56.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.459 | -0.615 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.20
Current
Stop Loss: $63.08
-3.2%
Target: $69.44
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.70

ORLY (Y, F, Z, S) $94.84

▲ +1.11% (+1.04)
5D: ▲ +4.70% (+4.45)
1M: ▲ +0.94% (+0.88)
6M: ▲ +5.61% (+5.04)
YTD: ▲ +3.98% (+3.63)
1Y: ▲ +17.56% (+14.16)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.24B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: -1.002 | -1.529 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.93
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.84
Current
Stop Loss: $92.16
-2.8%
Target: $100.21
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.34$92.16$94.98
Width: 6.1% – Inside
Implied Move ±2.6%
$92.78$96.90

MCK (Y, F, Z, S) $824.77

▲ +1.07% (+8.71)
5D: ▼ -0.02% (-1.74)
1M: ▲ +1.13% (+9.23)
6M: ▲ +19.04% (+131.93)
YTD: ▲ +0.55% (+4.48)
1Y: ▲ +41.56% (+242.16)
Volume: 220.4K
52W: $568.11 - $894.75
Market Cap: 102.59B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.970 | -1.029 (Bullish)
MA: 50d: $832.84 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.78
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.77
Current
Stop Loss: $796.14
-3.5%
Target: $882.04
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.76$834.34
Width: 3.3% – Inside
Implied Move ±3.0%
$803.53$846.01

NVDA (Y, F, Z, S) $186.80

▲ +1.05% (+1.94)
5D: ▼ -0.70% (-0.44)
1M: ▲ +3.25% (+5.88)
6M: ▲ +68.31% (+75.82)
YTD: ▲ +0.16% (+0.30)
1Y: ▲ +40.25% (+53.61)
Volume: 92.5M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.019 | +0.898 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.12
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.80
Current
Stop Loss: $177.61
-4.9%
Target: $205.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.86
Width: 12.9% – Inside
Implied Move ±3.6%
$181.09$192.52

DDOG (Y, F, Z, S) $126.71

▲ +0.97% (+1.22)
5D: ▼ -5.19% (-10.39)
1M: ▼ -15.47% (-23.19)
6M: ▲ +24.81% (+25.19)
YTD: ▼ -6.82% (-9.28)
1Y: ▼ -8.18% (-11.29)
Volume: 5.5M
52W: $81.63 - $201.69
Market Cap: 44.43B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.367 | -6.038 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.74
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.71
Current
Stop Loss: $117.57
-7.2%
Target: $145.00
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.36
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.61$129.81

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.201 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.82
-3.0%
Target: $58.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20

TQQQ (Y, F, Z, S) $56.29

▲ +0.95% (+0.53)
5D: ▲ +5.02% (+1.28)
1M: ▲ +0.48% (+0.27)
6M: ▲ +110.14% (+29.50)
YTD: ▲ +6.77% (+3.57)
1Y: ▲ +49.30% (+18.59)
Volume: 86.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.8%)
MACD: +0.453 | +0.225 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.46
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.29
Current
Stop Loss: $53.21
-5.5%
Target: $62.45
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.17
Width: 12.8% – Inside
Implied Move ±4.5%
$54.11$58.47

PLTR (Y, F, Z, S) $179.17

▲ +0.95% (+1.68)
5D: ▲ +2.95% (-0.54)
1M: ▼ -4.46% (-8.37)
6M: ▲ +58.87% (+66.39)
YTD: ▲ +0.80% (+1.42)
1Y: ▲ +175.73% (+114.19)
Volume: 25.3M
52W: $63.40 - $207.52
Market Cap: 426.97B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.716 | +0.250 (Bearish)
MA: 50d: $179.95 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.61
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.17
Current
Stop Loss: $165.79
-7.5%
Target: $205.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.48$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.97$186.37

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

QTUM (Y, F, Z, S) $117.60

▲ +0.91% (+1.06)
5D: ▲ +2.56% (+0.57)
1M: ▲ +2.54% (+2.91)
6M: ▲ +58.21% (+43.27)
YTD: ▲ +7.24% (+7.94)
1Y: ▲ +53.87% (+41.17)
Volume: 237.8K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.793 | +1.238 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.70
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.60
Current
Stop Loss: $114.25
-2.8%
Target: $124.29
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.19
Width: 10.8% – Inside
Implied Move ±11.6%
$105.99$129.21

SPYU (Y, F, Z, S) $58.94

▲ +0.89% (+0.52)
5D: ▲ +4.19% (+1.03)
1M: ▲ +2.29% (+1.32)
6M: ▲ +104.44% (+30.11)
YTD: ▲ +7.48% (+4.10)
1Y: ▲ +31.83% (+14.23)
Volume: 280.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.818 | +0.601 (Bullish)
MA: 50d: $55.24 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $56.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.94
Current
Stop Loss: $56.02
-4.9%
Target: $64.77
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.94
52W
$18.15$60.42
Bollinger Bands
$52.32$56.10$59.87
Width: 13.4% – Inside

GS (Y, F, Z, S) $947.22

▲ +0.88% (+8.24)
5D: ▼ -0.13% (-8.25)
1M: ▲ +3.97% (+36.18)
6M: ▲ +76.52% (+410.60)
YTD: ▲ +7.76% (+68.22)
1Y: ▲ +71.69% (+395.52)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 286.74B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +26.869 | +25.682 (Bullish)
MA: 50d: $849.04 | 200d: $713.68
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.25
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.6%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.06 | Stop Loss: $911.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $947.22
Current
Stop Loss: $911.10
-3.8%
Target: $1019.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$947.27
52W
$432.73$961.69
Bollinger Bands
$853.23$907.66$962.09
Width: 12.0% – Inside
Implied Move ±4.4%
$911.79$982.64

MPWR (Y, F, Z, S) $967.21

▲ +0.86% (+8.24)
5D: ▲ +1.28% (-38.17)
1M: ▼ -1.29% (-12.61)
6M: ▲ +66.62% (+386.73)
YTD: ▲ +6.71% (+60.85)
1Y: ▲ +66.04% (+384.70)
Volume: 119.9K
52W: $436.42 - $1121.48
Market Cap: 46.34B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.200 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $909.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.21
Current
Stop Loss: $909.00
-6.0%
Target: $1083.63
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.72$944.84$987.95
Width: 9.1% – Inside
Implied Move ±4.9%
$926.76$1007.66

AMZU (Y, F, Z, S) $40.23

▲ +0.85% (+0.34)
5D: ▲ +13.23% (+2.32)
1M: ▲ +14.80% (+5.19)
6M: ▲ +50.13% (+13.43)
YTD: ▲ +15.11% (+5.28)
1Y: ▲ +3.20% (+1.25)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.1%)
MACD: +1.115 | +0.443 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.27
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $37.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.23
Current
Stop Loss: $37.41
-7.0%
Target: $45.87
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.73$35.55$40.36
Width: 27.1% – Inside
Implied Move ±16.4%
$34.62$45.84

WDAY (Y, F, Z, S) $208.93

▲ +0.84% (+1.74)
5D: ▲ +0.01% (-1.38)
1M: ▼ -6.75% (-15.11)
6M: ▼ -12.78% (-30.60)
YTD: ▼ -2.73% (-5.85)
1Y: ▼ -15.07% (-37.07)
Volume: 810.0K
52W: $202.22 - $283.68
Market Cap: 55.78B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.531 | -3.086 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.53
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.93
Current
Stop Loss: $199.29
-4.6%
Target: $228.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.01$214.84

QBTS (Y, F, Z, S) $28.34

▲ +0.84% (+0.23)
5D: ▼ -7.49% (-2.93)
1M: ▲ +1.30% (+0.36)
6M: ▲ +276.43% (+20.81)
YTD: ▲ +8.39% (+2.19)
1Y: ▲ +640.08% (+24.51)
Volume: 24.9M
52W: $3.74 - $46.75
Market Cap: 10.26B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.728 | +0.587 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.83
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $23.23
-18.0%
Target: $38.57
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.32
Width: 35.3% – Inside
Implied Move ±10.8%
$25.74$30.95

FNGG (Y, F, Z, S) $207.28

▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
6M: ▲ +55.53% (+74.00)
YTD: ▲ +0.48% (+0.99)
1Y: ▲ +32.19% (+50.47)
Volume: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.919 | -4.289 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.28
Current
Stop Loss: $198.75
-4.1%
Target: $224.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93

CVNA (Y, F, Z, S) $466.87

▲ +0.82% (+3.78)
5D: ▲ +8.56% (+26.43)
1M: ▼ -1.24% (-5.86)
6M: ▲ +96.87% (+229.72)
YTD: ▲ +10.63% (+44.85)
1Y: ▲ +140.02% (+272.36)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.22B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.286 | +14.636 (Bearish)
MA: 50d: $388.52 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.11
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $431.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.87
Current
Stop Loss: $431.66
-7.5%
Target: $537.29
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.77$442.56$474.34
Width: 14.4% – Inside
Implied Move ±5.6%
$444.69$489.05

VGT (Y, F, Z, S) $767.89

▲ +0.78% (+5.93)
5D: ▲ +1.38% (+1.40)
1M: ▼ -0.99% (-7.66)
6M: ▲ +40.95% (+223.11)
YTD: ▲ +1.87% (+14.11)
1Y: ▲ +26.78% (+162.21)
Volume: 480.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.792 | +1.228 (Bullish)
MA: 50d: $758.86 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.03
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $749.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.89
Current
Stop Loss: $749.32
-2.4%
Target: $805.03
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.81$756.91$777.00
Width: 5.3% – Inside
Implied Move ±2.2%
$753.60$782.19

GOOG (Y, F, Z, S) $331.70

▲ +0.78% (+2.56)
5D: ▲ +4.53% (+17.15)
1M: ▲ +5.74% (+18.00)
6M: ▲ +103.00% (+168.30)
YTD: ▲ +5.70% (+17.90)
1Y: ▲ +73.17% (+140.16)
Volume: 9.7M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.2%)
MACD: +6.109 | +5.084 (Bullish)
MA: 50d: $305.72 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.71
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.70
Current
Stop Loss: $319.19
-3.8%
Target: $356.72
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.61$314.74$330.87
Width: 10.2% – Above Upper
Implied Move ±0.9%
$329.02$334.38

FTEC (Y, F, Z, S) $228.93

▲ +0.77% (+1.75)
5D: ▲ +1.35% (+0.38)
1M: ▼ -0.99% (-2.30)
6M: ▲ +41.33% (+66.94)
YTD: ▲ +1.89% (+4.26)
1Y: ▲ +27.18% (+48.92)
Volume: 238.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.4%)
MACD: +0.539 | +0.384 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.31
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.93
Current
Stop Loss: $223.55
-2.3%
Target: $239.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.72
Width: 5.4% – Inside
Implied Move ±1.7%
$225.56$232.29

SHW (Y, F, Z, S) $355.95

▲ +0.76% (+2.67)
5D: ▲ +7.15% (+15.86)
1M: ▲ +8.09% (+26.65)
6M: ▲ +8.06% (+26.54)
YTD: ▲ +9.85% (+31.92)
1Y: ▲ +6.84% (+22.80)
Volume: 962.3K
52W: $306.78 - $378.76
Market Cap: 88.75B
Volatility: 23.9%
BB: Above Upper (11.6%)
MACD: +3.785 | +0.210 (Bullish)
MA: 50d: $334.09 | 200d: $343.20
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.73
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $340.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.95
Current
Stop Loss: $340.42
-4.4%
Target: $387.03
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.58$330.75$349.93
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.18$365.73

GOOGL (Y, F, Z, S) $331.04

▲ +0.75% (+2.47)
5D: ▲ +4.58% (+16.70)
1M: ▲ +5.96% (+18.61)
6M: ▲ +104.96% (+169.53)
YTD: ▲ +5.76% (+18.04)
1Y: ▲ +73.99% (+140.78)
Volume: 18.9M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.187 | +5.092 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.71
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.04
Current
Stop Loss: $318.41
-3.8%
Target: $356.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.16$313.78$330.41
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.30$338.78

NOW (Y, F, Z, S) $142.86

▲ +0.75% (+1.06)
5D: ▼ -3.21% (-5.95)
1M: ▼ -17.66% (-30.64)
6M: ▼ -24.43% (-46.19)
YTD: ▼ -6.74% (-10.33)
1Y: ▼ -29.68% (-60.29)
Volume: 6.6M
52W: $135.73 - $239.62
Market Cap: 150.74B
Volatility: 33.7%
BB: Inside (17.0%)
MACD: -5.605 | -4.990 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.06
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.86
Current
Stop Loss: $135.44
-5.2%
Target: $157.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.63$152.63$165.63
Width: 17.0% – Inside
Implied Move ±3.4%
$138.78$146.94

UPRO (Y, F, Z, S) $122.55

▲ +0.74% (+0.90)
5D: ▲ +3.34% (+1.90)
1M: ▲ +2.79% (+3.33)
6M: ▲ +86.67% (+56.90)
YTD: ▲ +5.87% (+6.79)
1Y: ▲ +43.71% (+37.28)
Volume: 2.1M
52W: $45.54 - $122.59
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.672 | +1.335 (Bullish)
MA: 50d: $115.37 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.24
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.55
Current
Stop Loss: $117.89
-3.8%
Target: $131.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.59
52W
$45.54$122.59
Bollinger Bands
$111.15$117.56$123.97
Width: 10.9% – Inside
Implied Move ±1.2%
$121.31$123.79

SPXL (Y, F, Z, S) $233.53

▲ +0.74% (+1.71)
5D: ▲ +3.32% (+3.53)
1M: ▲ +2.70% (+6.13)
6M: ▲ +86.96% (+108.62)
YTD: ▲ +5.86% (+12.92)
1Y: ▲ +43.86% (+71.20)
Volume: 1.1M
52W: $86.59 - $233.57
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.198 | +2.555 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $224.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.53
Current
Stop Loss: $224.68
-3.8%
Target: $251.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.57
52W
$86.59$233.57
Bollinger Bands
$211.73$224.03$236.33
Width: 11.0% – Inside
Implied Move ±3.2%
$227.20$239.86

XLK (Y, F, Z, S) $147.22

▲ +0.73% (+1.07)
5D: ▲ +1.80% (+0.57)
1M: ▼ -0.36% (-0.53)
6M: ▲ +41.87% (+43.45)
YTD: ▲ +2.26% (+3.25)
1Y: ▲ +30.43% (+34.34)
Volume: 9.8M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.579 | +0.439 (Bullish)
MA: 50d: $144.51 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.16
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.22
Current
Stop Loss: $143.56
-2.5%
Target: $154.54
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.79$149.65

SNOW (Y, F, Z, S) $220.65

▲ +0.71% (+1.56)
5D: ▼ -1.65% (-13.88)
1M: ▲ +0.06% (+0.14)
6M: ▲ +39.30% (+62.25)
YTD: ▲ +0.59% (+1.29)
1Y: ▲ +35.84% (+58.22)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.51B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.457 | -4.467 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.13
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.65
Current
Stop Loss: $207.15
-6.1%
Target: $247.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.85$228.45

SMH (Y, F, Z, S) $391.88

▲ +0.68% (+2.66)
5D: ▲ +3.78% (+4.26)
1M: ▲ +5.99% (+22.14)
6M: ▲ +85.45% (+180.57)
YTD: ▲ +8.82% (+31.75)
1Y: ▲ +60.69% (+148.00)
Volume: 5.5M
52W: $169.58 - $391.93
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.148 | +6.652 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $377.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.88
Current
Stop Loss: $377.30
-3.7%
Target: $421.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.94
52W
$169.58$391.93
Bollinger Bands
$335.62$365.96$396.31
Width: 16.6% – Inside
Implied Move ±3.2%
$381.26$402.51

IYW (Y, F, Z, S) $203.09

▲ +0.66% (+1.34)
5D: ▲ +1.34% (+0.76)
1M: ▼ -0.23% (-0.47)
6M: ▲ +42.85% (+60.92)
YTD: ▲ +1.71% (+3.41)
1Y: ▲ +29.93% (+46.79)
Volume: 377.8K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.626 | +0.490 (Bullish)
MA: 50d: $200.28 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.09
Current
Stop Loss: $198.42
-2.3%
Target: $212.43
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.74$206.44

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ADSK (Y, F, Z, S) $277.79

▲ +0.64% (+1.77)
5D: ▼ -3.77% (-15.38)
1M: ▼ -7.69% (-23.14)
6M: ▲ +2.91% (+7.86)
YTD: ▼ -6.16% (-18.22)
1Y: ▼ -2.47% (-7.03)
Volume: 730.9K
52W: $232.67 - $329.09
Market Cap: 59.17B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.038 | -2.866 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.84
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.79
Current
Stop Loss: $265.69
-4.4%
Target: $301.98
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.06$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.26$285.32

QLD (Y, F, Z, S) $73.58

▲ +0.61% (+0.44)
5D: ▲ +3.35% (+1.12)
1M: ▲ +0.59% (+0.43)
6M: ▲ +68.37% (+29.88)
YTD: ▲ +4.51% (+3.17)
1Y: ▲ +39.68% (+20.90)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.8%)
MACD: +0.473 | +0.280 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.58
Current
Stop Loss: $70.89
-3.7%
Target: $78.98
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.61
52W
$32.30$76.64
Bollinger Bands
$68.15$71.28$74.40
Width: 8.8% – Inside
Implied Move ±3.3%
$71.50$75.67

QQQU (Y, F, Z, S) $57.08

▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
6M: ▲ +99.70% (+28.50)
YTD: ▲ +1.35% (+0.76)
1Y: ▲ +37.23% (+15.49)
Volume: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.205 | +0.260 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.66
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.68
-4.2%
Target: $61.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

IDXX (Y, F, Z, S) $717.56

▲ +0.59% (+4.21)
5D: ▲ +5.18% (+10.73)
1M: ▲ +1.42% (+10.06)
6M: ▲ +64.04% (+280.12)
YTD: ▲ +6.06% (+41.03)
1Y: ▲ +69.79% (+294.94)
Volume: 158.3K
52W: $356.14 - $769.98
Market Cap: 57.41B
Volatility: 39.3%
BB: Inside (7.7%)
MACD: +2.227 | -1.251 (Bullish)
MA: 50d: $704.03 | 200d: $591.27
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.81
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $687.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.56
Current
Stop Loss: $687.25
-4.2%
Target: $778.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.83$695.78$722.74
Width: 7.7% – Inside
Implied Move ±6.4%
$678.46$756.66

PEP (Y, F, Z, S) $140.72

▲ +0.58% (+0.81)
5D: ▲ +0.57% (+1.76)
1M: ▼ -5.58% (-8.32)
6M: ▲ +8.76% (+11.33)
YTD: ▼ -1.95% (-2.80)
1Y: ▲ +1.28% (+1.77)
Volume: 4.3M
52W: $123.93 - $155.29
Market Cap: 192.66B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.921 | -1.366 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.75
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.72
Current
Stop Loss: $136.67
-2.9%
Target: $148.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.59$144.41$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.17$143.27

RIVN (Y, F, Z, S) $19.33

▲ +0.57% (+0.11)
5D: ▼ -1.33% (-0.20)
1M: ▲ +17.65% (+2.90)
6M: ▲ +53.17% (+6.71)
YTD: ▼ -1.93% (-0.38)
1Y: ▲ +43.29% (+5.84)
Volume: 16.6M
52W: $10.36 - $22.69
Market Cap: 23.70B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.578 | +0.850 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.04
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.33
Current
Stop Loss: $17.15
-11.3%
Target: $23.69
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.37
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.9% – Inside
Implied Move ±7.3%
$18.12$20.54

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

GE (Y, F, Z, S) $323.39

▲ +0.56% (+1.80)
5D: ▼ -0.29% (-4.15)
1M: ▲ +12.25% (+35.30)
6M: ▲ +63.60% (+125.72)
YTD: ▲ +4.99% (+15.36)
1Y: ▲ +89.56% (+152.79)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 342.94B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.576 | +5.777 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.18
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.39
Current
Stop Loss: $308.56
-4.6%
Target: $353.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.28$312.32$332.35
Width: 12.8% – Inside
Implied Move ±2.9%
$315.39$331.39

VUG (Y, F, Z, S) $493.77

▲ +0.56% (+2.74)
5D: ▲ +1.09% (+3.54)
1M: ▲ +0.25% (+1.25)
6M: ▲ +31.58% (+118.50)
YTD: ▲ +1.21% (+5.91)
1Y: ▲ +22.32% (+90.09)
Volume: 855.4K
52W: $315.12 - $504.86
Market Cap: 119.52B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.135 | +1.011 (Bullish)
MA: 50d: $487.98 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.70
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $484.83 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.77
Current
Stop Loss: $484.83
-1.8%
Target: $511.63
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.25$488.57$498.89
Width: 4.2% – Inside
Implied Move ±1.7%
$486.76$500.77

ONEQ (Y, F, Z, S) $93.56

▲ +0.49% (+0.46)
5D: ▲ +1.74% (+0.97)
1M: ▲ +0.92% (+0.85)
6M: ▲ +37.43% (+25.48)
YTD: ▲ +2.36% (+2.16)
1Y: ▲ +25.13% (+18.79)
Volume: 157.5K
52W: $57.85 - $94.34
Market Cap: 617.50M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.448 | +0.342 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.21
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.56
Current
Stop Loss: $91.88
-1.8%
Target: $96.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.52$93.60

TEAM (Y, F, Z, S) $147.14

▲ +0.49% (+0.72)
5D: ▼ -4.38% (-11.22)
1M: ▼ -9.88% (-16.12)
6M: ▼ -35.66% (-81.54)
YTD: ▼ -9.25% (-15.00)
1Y: ▼ -37.72% (-89.10)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.73B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.976 | -0.114 (Bearish)
MA: 50d: $157.05 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.17
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.14
Current
Stop Loss: $136.11
-7.5%
Target: $169.21
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.66$158.99$170.33
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.44$150.84

XLI (Y, F, Z, S) $162.71

▲ +0.48% (+0.79)
5D: ▲ +1.79% (+0.69)
1M: ▲ +3.51% (+5.52)
6M: ▲ +27.47% (+35.06)
YTD: ▲ +4.90% (+7.60)
1Y: ▲ +24.14% (+31.65)
Volume: 5.4M
52W: $111.56 - $162.90
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.026 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.71
Current
Stop Loss: $159.05
-2.3%
Target: $170.05
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.68$164.75

SSO (Y, F, Z, S) $60.19

▲ +0.48% (+0.29)
5D: ▲ +2.22% (+0.62)
1M: ▲ +1.96% (+1.16)
6M: ▲ +54.58% (+21.25)
YTD: ▲ +3.92% (+2.27)
1Y: ▲ +33.54% (+15.12)
Volume: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.596 | +0.487 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $58.64
-2.6%
Target: $63.29
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.32$58.50$60.69
Width: 7.5% – Inside
Implied Move ±2.2%
$59.04$61.34

AAPL (Y, F, Z, S) $260.58

▲ +0.46% (+1.21)
5D: ▼ -2.50% (-1.78)
1M: ▼ -6.28% (-17.45)
6M: ▲ +24.94% (+52.01)
YTD: ▼ -4.15% (-11.28)
1Y: ▲ +11.67% (+27.23)
Volume: 25.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.505 | -1.869 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.88
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.58
Current
Stop Loss: $252.80
-3.0%
Target: $276.12
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.83$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.33$265.83

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

WEBL (Y, F, Z, S) $27.24

▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.71% (+8.15)
YTD: ▼ -0.44% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 47.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.244 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.32
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

IWM (Y, F, Z, S) $261.30

▲ +0.41% (+1.07)
5D: ▲ +3.39% (+5.22)
1M: ▲ +1.70% (+4.36)
6M: ▲ +35.82% (+68.91)
YTD: ▲ +6.15% (+15.14)
1Y: ▲ +21.63% (+46.47)
Volume: 21.6M
52W: $170.20 - $261.56
Market Cap: 73.44B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.085 | +2.221 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $255.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.30
Current
Stop Loss: $255.02
-2.4%
Target: $273.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.05$252.37$260.70
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.72$262.88

AMZN (Y, F, Z, S) $248.37

▲ +0.40% (+0.99)
5D: ▲ +6.57% (+7.44)
1M: ▲ +7.86% (+18.09)
6M: ▲ +31.42% (+59.38)
YTD: ▲ +7.60% (+17.55)
1Y: ▲ +13.69% (+29.91)
Volume: 17.5M
52W: $161.38 - $258.60
Market Cap: 2.66T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.176 | +2.018 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.08
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $238.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.37
Current
Stop Loss: $238.97
-3.8%
Target: $267.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.07$232.58$249.10
Width: 14.2% – Inside
Implied Move ±2.6%
$242.80$253.94

XLB (Y, F, Z, S) $48.44

▲ +0.38% (+0.19)
5D: ▲ +4.00% (+0.94)
1M: ▲ +7.92% (+3.56)
6M: ▲ +19.04% (+7.75)
YTD: ▲ +6.82% (+3.10)
1Y: ▲ +16.04% (+6.70)
Volume: 9.0M
52W: $36.02 - $48.61
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.971 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.03
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $47.19
-2.6%
Target: $50.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.29
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.68$49.21

SCHG (Y, F, Z, S) $32.99

▲ +0.38% (+0.12)
5D: ▲ +0.78% (+0.15)
1M: ▼ -0.14% (-0.04)
6M: ▲ +30.86% (+7.78)
YTD: ▲ +1.12% (+0.37)
1Y: ▲ +19.85% (+5.46)
Volume: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.083 | +0.078 (Bullish)
MA: 50d: $32.63 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.99
Current
Stop Loss: $32.41
-1.8%
Target: $34.14
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.99
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.37

IGV (Y, F, Z, S) $105.39

▲ +0.38% (+0.39)
5D: ▲ +1.70% (+0.47)
1M: ▼ -3.99% (-4.39)
6M: ▲ +11.22% (+10.63)
YTD: ▼ -0.28% (-0.30)
1Y: ▲ +9.38% (+9.03)
Volume: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.740 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.01
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.39
Current
Stop Loss: $102.06
-3.2%
Target: $112.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.44$107.35

🟠 SBUX (Y, F, Z, S) $89.18

▲ +0.33% (+0.30)
5D: ▲ +3.02% (-0.28)
1M: ▲ +5.23% (+4.44)
6M: ▲ +8.64% (+7.09)
YTD: ▲ +5.90% (+4.97)
1Y: ▼ -2.10% (-1.92)
Volume: 3.3M
52W: $73.95 - $115.04
Market Cap: 101.40B
Volatility: 29.8%
BB: Inside (8.8%)
MACD: +0.914 | +0.553 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.71
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.2%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.18
Current
Stop Loss: $84.52
-5.2%
Target: $98.48
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.52$86.32$90.13
Width: 8.8% – Inside
Implied Move ±3.2%
$86.74$91.61

NFLX (Y, F, Z, S) $89.75

▲ +0.32% (+0.29)
5D: ▼ -1.87% (-0.90)
1M: ▼ -4.61% (-4.34)
6M: ▼ -18.52% (-20.40)
YTD: ▼ -4.28% (-4.01)
1Y: ▲ +6.81% (+5.72)
Volume: 44.0M
52W: $82.11 - $134.12
Market Cap: 380.30B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.218 | -3.422 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.40
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $86.30
-3.8%
Target: $96.65
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.14$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.1%
$87.35$92.15

QQQ (Y, F, Z, S) $628.58

▲ +0.31% (+1.93)
5D: ▲ +1.71% (+5.16)
1M: ▲ +0.61% (+3.80)
6M: ▲ +33.49% (+157.70)
YTD: ▲ +2.32% (+14.27)
1Y: ▲ +24.96% (+125.57)
Volume: 16.7M
52W: $400.96 - $636.19
Market Cap: 247.09B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.731 | +1.922 (Bullish)
MA: 50d: $616.06 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $616.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.58
Current
Stop Loss: $616.82
-1.9%
Target: $652.10
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.09
Width: 4.6% – Inside
Implied Move ±0.6%
$625.32$631.84

QQQM (Y, F, Z, S) $258.80

▲ +0.31% (+0.79)
5D: ▲ +1.72% (+2.11)
1M: ▲ +0.61% (+1.58)
6M: ▲ +33.55% (+65.01)
YTD: ▲ +2.32% (+5.88)
1Y: ▲ +25.03% (+51.81)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.127 | +0.795 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $254.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.80
Current
Stop Loss: $254.00
-1.9%
Target: $268.40
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.28$262.32

QQQI (Y, F, Z, S) $54.80

▲ +0.28% (+0.16)
5D: ▲ +1.34% (+0.41)
1M: ▲ +0.77% (+0.42)
6M: ▲ +27.35% (+11.77)
YTD: ▲ +1.74% (+0.94)
1Y: ▲ +21.59% (+9.73)
Volume: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.264 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.80
Current
Stop Loss: $54.00
-1.5%
Target: $56.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29

JEPQ (Y, F, Z, S) $59.33

▲ +0.28% (+0.17)
5D: ▲ +1.52% (+0.46)
1M: ▲ +1.56% (+0.91)
6M: ▲ +26.28% (+12.35)
YTD: ▲ +2.07% (+1.21)
1Y: ▲ +18.72% (+9.36)
Volume: 3.6M
52W: $40.75 - $59.33
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.423 | +0.371 (Bullish)
MA: 50d: $57.64 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.33
Current
Stop Loss: $58.48
-1.4%
Target: $61.01
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.99

ROST (Y, F, Z, S) $191.97

▲ +0.28% (+0.53)
5D: ▲ +2.83% (+4.44)
1M: ▲ +4.83% (+8.84)
6M: ▲ +38.48% (+53.35)
YTD: ▲ +6.57% (+11.83)
1Y: ▲ +28.41% (+42.47)
Volume: 752.1K
52W: $121.41 - $192.49
Market Cap: 62.43B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.179 | +3.743 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.04
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.97
Current
Stop Loss: $186.14
-3.0%
Target: $203.64
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.44$193.50

MIDU (Y, F, Z, S) $58.14

▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
6M: ▲ +66.17% (+23.15)
YTD: ▲ +14.54% (+7.38)
1Y: ▲ +11.77% (+6.12)
Volume: 29.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.690 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.14
Current
Stop Loss: $55.04
-5.3%
Target: $64.34
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57

IVV (Y, F, Z, S) $698.79

▲ +0.25% (+1.71)
5D: ▲ +1.16% (+3.90)
1M: ▲ +1.25% (+8.64)
6M: ▲ +27.55% (+150.92)
YTD: ▲ +2.02% (+13.85)
1Y: ▲ +21.16% (+122.02)
Volume: 3.1M
52W: $479.35 - $698.90
Market Cap: 434.33B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.165 | +3.547 (Bullish)
MA: 50d: $681.75 | 200d: $630.54
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $689.74 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.79
Current
Stop Loss: $689.74
-1.3%
Target: $716.88
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.90
52W
$479.35$698.90
Bollinger Bands
$674.38$688.09$701.81
Width: 4.0% – Inside
Implied Move ±6.4%
$661.01$736.57

SPY (Y, F, Z, S) $695.74

▲ +0.24% (+1.67)
5D: ▲ +1.17% (+3.93)
1M: ▲ +1.25% (+8.61)
6M: ▲ +27.45% (+149.86)
YTD: ▲ +2.03% (+13.83)
1Y: ▲ +21.07% (+121.10)
Volume: 43.5M
52W: $477.64 - $695.86
Market Cap: 638.54B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.144 | +3.527 (Bullish)
MA: 50d: $678.78 | 200d: $628.00
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $686.69 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.74
Current
Stop Loss: $686.69
-1.3%
Target: $713.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.87
52W
$477.64$695.86
Bollinger Bands
$671.40$685.08$698.77
Width: 4.0% – Inside
Implied Move ±0.4%
$693.26$698.23

VOO (Y, F, Z, S) $639.84

▲ +0.24% (+1.53)
5D: ▲ +1.17% (+3.63)
1M: ▲ +1.25% (+7.92)
6M: ▲ +27.54% (+138.15)
YTD: ▲ +2.03% (+12.71)
1Y: ▲ +21.16% (+111.76)
Volume: 6.6M
52W: $438.94 - $639.91
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.824 | +3.254 (Bullish)
MA: 50d: $624.20 | 200d: $577.33
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $631.52 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.84
Current
Stop Loss: $631.52
-1.3%
Target: $656.48
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.91
52W
$438.94$639.91
Bollinger Bands
$617.42$630.01$642.60
Width: 4.0% – Inside
Implied Move ±1.7%
$630.70$648.98

VTI (Y, F, Z, S) $343.21

▲ +0.24% (+0.81)
5D: ▲ +1.29% (+2.00)
1M: ▲ +1.27% (+4.31)
6M: ▲ +27.91% (+74.90)
YTD: ▲ +2.37% (+7.94)
1Y: ▲ +20.72% (+58.92)
Volume: 4.7M
52W: $234.39 - $343.27
Market Cap: 711.73B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.219 | +1.844 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $338.73 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.21
Current
Stop Loss: $338.73
-1.3%
Target: $352.18
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.27
52W
$234.39$343.27
Bollinger Bands
$330.54$337.49$344.43
Width: 4.1% – Inside
Implied Move ±1.9%
$337.82$348.61

ASML (Y, F, Z, S) $1276.86

▲ +0.23% (+2.98)
5D: ▲ +3.96% (+34.67)
1M: ▲ +13.72% (+154.02)
6M: ▲ +89.93% (+604.58)
YTD: ▲ +19.35% (+207.00)
1Y: ▲ +77.21% (+556.34)
Volume: 817.5K
52W: $574.25 - $1282.00
Market Cap: 495.61B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.921 | +32.352 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.15
EPS: 28.28
1y Target Est: $1204.66
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.86
Current
Stop Loss: $1208.65
-5.3%
Target: $1413.29
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.03$1121.26$1293.49
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.81$1302.91

CVX (Y, F, Z, S) $162.48

▲ +0.23% (+0.37)
5D: ▼ -0.83% (+5.94)
1M: ▲ +7.80% (+11.76)
6M: ▲ +21.21% (+28.43)
YTD: ▲ +6.61% (+10.07)
1Y: ▲ +9.44% (+14.02)
Volume: 5.8M
52W: $127.59 - $165.75
Market Cap: 327.38B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.650 | +1.449 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.82
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.48
Current
Stop Loss: $155.53
-4.3%
Target: $176.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.73$153.17$163.61
Width: 13.6% – Inside
Implied Move ±2.5%
$159.03$165.94

XLRE (Y, F, Z, S) $40.57

▲ +0.17% (+0.07)
5D: ▲ +0.35% (-0.13)
1M: ▲ +0.52% (+0.21)
6M: ▲ +2.89% (+1.14)
YTD: ▲ +0.54% (+0.22)
1Y: ▲ +5.76% (+2.21)
Volume: 6.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.57
Current
Stop Loss: $39.71
-2.1%
Target: $42.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.98$41.16

PILL (Y, F, Z, S) $11.93

▲ +0.13% (+0.02)
5D: ▲ +2.62% (+0.18)
1M: ▼ -4.66% (-0.58)
6M: ▲ +131.26% (+6.77)
YTD: ▼ -3.05% (-0.38)
1Y: ▲ +65.58% (+4.72)
Volume: 57.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.245 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.26
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.55
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.26

MSFU (Y, F, Z, S) $40.62

▲ +0.10% (+0.04)
5D: ▲ +2.58% (+0.14)
1M: ▼ -2.69% (-1.12)
6M: ▲ +37.11% (+10.99)
YTD: ▼ -2.00% (-0.83)
1Y: ▲ +13.86% (+4.94)
Volume: 351.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.657 | -0.712 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.47
-5.3%
Target: $44.92
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.96$42.28

DDM (Y, F, Z, S) $60.26

▲ +0.08% (+0.05)
5D: ▲ +2.14% (+0.12)
1M: ▲ +2.87% (+1.68)
6M: ▲ +48.16% (+19.59)
YTD: ▲ +5.98% (+3.40)
1Y: ▲ +29.65% (+13.78)
Volume: 259.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.012 | +0.843 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.26
Current
Stop Loss: $58.15
-3.5%
Target: $64.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.04$61.48

DOW (Y, F, Z, S) $26.35

▲ +0.08% (+0.02)
5D: ▲ +5.83% (+0.83)
1M: ▲ +7.21% (+1.77)
6M: ▼ -7.38% (-2.10)
YTD: ▲ +12.71% (+2.97)
1Y: ▼ -28.61% (-10.56)
Volume: 5.0M
52W: $19.82 - $39.24
Market Cap: 18.73B
Volatility: 45.7%
BB: Inside (19.6%)
MACD: +0.759 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.79
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.6%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.35
Current
Stop Loss: $24.86
-5.7%
Target: $29.33
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.88$26.82

DIA (Y, F, Z, S) $495.42

▲ +0.08% (+0.40)
5D: ▲ +1.15% (+0.81)
1M: ▲ +1.77% (+8.61)
6M: ▲ +24.93% (+98.88)
YTD: ▲ +3.09% (+14.85)
1Y: ▲ +18.96% (+78.96)
Volume: 4.5M
52W: $362.05 - $496.25
Market Cap: 40.25B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.731 | +4.032 (Bullish)
MA: 50d: $477.56 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $486.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.42
Current
Stop Loss: $486.46
-1.8%
Target: $513.33
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.53$486.01$496.49
Width: 4.3% – Inside
Implied Move ±1.2%
$490.24$500.60

HON (Y, F, Z, S) $207.53

▲ +0.07% (+0.15)
5D: ▲ +3.20% (+2.59)
1M: ▲ +7.06% (+13.68)
6M: ▲ +12.37% (+22.85)
YTD: ▲ +6.38% (+12.44)
1Y: ▲ +2.69% (+5.44)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.85B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.837 | +1.745 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.89
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.53
Current
Stop Loss: $199.80
-3.7%
Target: $222.99
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.92$199.12$207.31
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.55$209.51

🟠 AMP (Y, F, Z, S) $508.07

▲ +0.06% (+0.31)
5D: ▲ +0.04% (-2.17)
1M: ▲ +1.90% (+9.46)
6M: ▲ +10.14% (+46.76)
YTD: ▲ +3.62% (+17.73)
1Y: ▼ -0.58% (-2.97)
Volume: 218.0K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.091 | +8.004 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.97
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $489.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.07
Current
Stop Loss: $489.97
-3.6%
Target: $544.27
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.27$497.25$512.23
Width: 6.0% – Inside
Implied Move ±2.3%
$498.01$518.13

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

MSFT (Y, F, Z, S) $479.51

▲ +0.05% (+0.23)
5D: ▲ +1.41% (+0.99)
1M: ▼ -0.82% (-3.96)
6M: ▲ +23.03% (+89.74)
YTD: ▼ -0.85% (-4.11)
1Y: ▲ +15.78% (+65.37)
Volume: 7.3M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.710 | -2.936 (Bullish)
MA: 50d: $489.16 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.15
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.51
Current
Stop Loss: $466.49
-2.7%
Target: $505.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.97$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.07$487.94

CRM (Y, F, Z, S) $259.99

▲ +0.02% (+0.05)
5D: ▲ +1.46% (-2.91)
1M: ▼ -0.74% (-1.94)
6M: ▼ -2.45% (-6.54)
YTD: ▼ -1.86% (-4.92)
1Y: ▼ -17.98% (-57.01)
Volume: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.51B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.920 | +3.905 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.71
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.99
Current
Stop Loss: $249.14
-4.2%
Target: $281.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.36$266.62

🟠 MU (Y, F, Z, S) $345.12

▲ +0.01% (+0.04)
5D: ▲ +10.56% (+1.70)
1M: ▲ +33.59% (+86.77)
6M: ▲ +333.45% (+265.50)
YTD: ▲ +20.92% (+59.71)
1Y: ▲ +264.25% (+250.38)
Volume: 12.2M
52W: $61.42 - $348.47
Market Cap: 388.44B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.867 | +21.842 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.78
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.12
Current
Stop Loss: $314.46
-8.9%
Target: $406.45
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.24
Width: 54.4% – Inside
Implied Move ±5.8%
$328.05$362.20

XHB (Y, F, Z, S) $113.21

▲ +0.01% (+0.01)
5D: ▲ +7.58% (+7.34)
1M: ▲ +4.02% (+4.38)
6M: ▲ +21.51% (+20.04)
YTD: ▲ +9.96% (+10.25)
1Y: ▲ +9.85% (+10.15)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.4%)
MACD: +0.966 | +0.056 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.21
Current
Stop Loss: $108.58
-4.1%
Target: $122.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.57$106.08$111.58
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.39$116.03

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

CSCO (Y, F, Z, S) $73.88

▼ -0.01% (-0.00)
5D: ▼ -2.26% (-1.36)
1M: ▼ -6.31% (-4.97)
6M: ▲ +32.55% (+18.14)
YTD: ▼ -3.58% (-2.75)
1Y: ▲ +28.78% (+16.51)
Volume: 12.0M
52W: $51.21 - $80.39
Market Cap: 291.89B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.530 | -0.020 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.52
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.88
Current
Stop Loss: $71.99
-2.5%
Target: $77.64
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.53$75.22

MNST (Y, F, Z, S) $77.32

▼ -0.03% (-0.02)
5D: ▲ +2.18% (+1.60)
1M: ▲ +6.66% (+4.83)
6M: ▲ +31.79% (+18.65)
YTD: ▲ +0.85% (+0.65)
1Y: ▲ +54.67% (+27.33)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.54B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.893 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.93
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.32
Current
Stop Loss: $74.97
-3.0%
Target: $82.03
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.83$78.81

ABBV (Y, F, Z, S) $220.00

▼ -0.04% (-0.08)
5D: ▼ -0.08% (-3.93)
1M: ▼ -1.78% (-3.98)
6M: ▲ +20.12% (+36.85)
YTD: ▼ -3.72% (-8.49)
1Y: ▲ +28.83% (+49.23)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.82B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.929 | -0.116 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.67
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $209.62
-4.7%
Target: $240.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.25$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38

KHC (Y, F, Z, S) $23.41

▼ -0.06% (-0.01)
5D: ▼ -1.54% (-0.10)
1M: ▼ -4.04% (-0.98)
6M: ▼ -16.96% (-4.78)
YTD: ▼ -3.48% (-0.84)
1Y: ▼ -13.81% (-3.75)
Volume: 5.8M
52W: $22.91 - $31.87
Market Cap: 27.70B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.312 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.52
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85

KO (Y, F, Z, S) $70.46

▼ -0.08% (-0.06)
5D: ▲ +3.70% (+2.62)
1M: ▲ +1.95% (+1.35)
6M: ▲ +0.13% (+0.09)
YTD: ▲ +0.78% (+0.54)
1Y: ▲ +17.65% (+10.57)
Volume: 10.6M
52W: $58.97 - $72.91
Market Cap: 303.21B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.224 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.87
-2.2%
Target: $73.62
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.51

BRK-B (Y, F, Z, S) $498.62

▼ -0.10% (-0.48)
5D: ▲ +0.02% (-0.43)
1M: ▲ +0.56% (+2.77)
6M: ▼ -6.09% (-32.34)
YTD: ▼ -0.80% (-4.03)
1Y: ▲ +12.32% (+54.71)
Volume: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.443 | -0.213 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.62
Current
Stop Loss: $487.56
-2.2%
Target: $520.73
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.41$500.17$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.35$504.89

🟠 CTAS (Y, F, Z, S) $192.87

▼ -0.13% (-0.25)
5D: ▲ +3.99% (+5.49)
1M: ▲ +2.14% (+4.04)
6M: ▼ -6.87% (-14.24)
YTD: ▲ +2.55% (+4.79)
1Y: ▲ +2.02% (+3.81)
Volume: 608.6K
52W: $179.96 - $228.23
Market Cap: 77.71B
Volatility: 18.3%
BB: Inside (5.0%)
MACD: +0.952 | +0.623 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.75
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.87
Current
Stop Loss: $186.36
-3.4%
Target: $205.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.41$189.18$193.95
Width: 5.0% – Inside
Implied Move ±2.2%
$189.31$196.42

🟠 VRSK (Y, F, Z, S) $224.51

▼ -0.16% (-0.36)
5D: ▲ +1.73% (+3.28)
1M: ▲ +4.02% (+8.67)
6M: ▼ -21.10% (-60.05)
YTD: ▲ +0.37% (+0.82)
1Y: ▼ -17.94% (-49.10)
Volume: 557.3K
52W: $196.59 - $321.24
Market Cap: 31.37B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.670 | +0.114 (Bullish)
MA: 50d: $219.49 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.54
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.51
Current
Stop Loss: $216.73
-3.5%
Target: $240.07
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.45$220.70$225.95
Width: 4.8% – Inside
Implied Move ±2.5%
$219.66$229.36

MRVL (Y, F, Z, S) $83.08

▼ -0.17% (-0.14)
5D: ▼ -7.86% (-5.09)
1M: ▼ -7.03% (-6.29)
6M: ▲ +41.32% (+24.29)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -27.61% (-31.69)
Volume: 4.7M
52W: $46.93 - $127.06
Market Cap: 71.62B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.825 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $76.60
-7.8%
Target: $96.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.21$86.95

LIN (Y, F, Z, S) $443.32

▼ -0.17% (-0.76)
5D: ▲ +2.36% (+6.16)
1M: ▲ +9.92% (+40.02)
6M: ▼ -0.13% (-0.60)
YTD: ▲ +3.97% (+16.93)
1Y: ▲ +6.61% (+27.49)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.88B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.747 | +4.613 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.71
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.32
Current
Stop Loss: $431.94
-2.6%
Target: $466.08
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.98$444.32
Width: 7.6% – Inside
Implied Move ±2.0%
$435.75$450.89

🟠 HIBL (Y, F, Z, S) $75.64

▼ -0.17% (-0.13)
5D: ▲ +4.30% (-1.74)
1M: ▲ +3.25% (+2.38)
6M: ▲ +226.57% (+52.48)
YTD: ▲ +15.18% (+9.97)
1Y: ▲ +86.50% (+35.08)
Volume: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.923 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.64
Current
Stop Loss: $70.33
-7.0%
Target: $86.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.56$79.72

🟠 QQQE (Y, F, Z, S) $105.01

▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
6M: ▲ +21.55% (+18.62)
YTD: ▲ +2.64% (+2.70)
1Y: ▲ +17.88% (+15.93)
Volume: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.659 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.01
Current
Stop Loss: $103.25
-1.7%
Target: $108.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53

🟠 MUU (Y, F, Z, S) $143.28

▼ -0.19% (-0.28)
5D: ▲ +20.35% (+0.43)
1M: ▲ +68.36% (+58.18)
6M: ▲ +1316.66% (+133.17)
YTD: ▲ +42.23% (+42.54)
1Y: ▲ +693.16% (+125.22)
Volume: 432.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.384 | +13.574 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.21
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.28
Current
Stop Loss: $120.70
-15.8%
Target: $188.44
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.01$104.39$156.76
Width: 100.3% – Inside

MS (Y, F, Z, S) $185.94

▼ -0.20% (-0.38)
5D: ▼ -0.32% (-1.81)
1M: ▲ +3.13% (+5.65)
6M: ▲ +63.68% (+72.34)
YTD: ▲ +4.74% (+8.41)
1Y: ▲ +54.16% (+65.33)
Volume: 2.6M
52W: $92.37 - $188.82
Market Cap: 296.82B
Volatility: 21.4%
BB: Inside (9.3%)
MACD: +3.825 | +3.715 (Bullish)
MA: 50d: $172.70 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.09
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.3%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $180.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.94
Current
Stop Loss: $180.21
-3.1%
Target: $197.40
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.34$180.73$189.13
Width: 9.3% – Inside
Implied Move ±4.4%
$178.99$192.89

🟠 MDLZ (Y, F, Z, S) $54.97

▼ -0.21% (-0.12)
5D: ▲ +2.30% (+2.24)
1M: ▲ +3.14% (+1.68)
6M: ▼ -14.14% (-9.05)
YTD: ▲ +2.13% (+1.14)
1Y: ▲ +0.96% (+0.53)
Volume: 5.9M
52W: $51.20 - $69.94
Market Cap: 71.13B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.309 | -0.535 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.59
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.7%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.97
Current
Stop Loss: $52.94
-3.7%
Target: $59.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.94$56.01

AMGN (Y, F, Z, S) $325.39

▼ -0.22% (-0.71)
5D: ▲ +1.46% (-4.78)
1M: ▲ +2.52% (+8.01)
6M: ▲ +18.68% (+51.21)
YTD: ▼ -0.59% (-1.92)
1Y: ▲ +24.35% (+63.72)
Volume: 1.2M
52W: $253.04 - $346.38
Market Cap: 175.22B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.788 | +1.267 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.13
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.39
Current
Stop Loss: $311.88
-4.2%
Target: $352.40
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.23$328.24$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.08$336.70

NTSK (Y, F, Z, S) $16.59

▼ -0.24% (-0.04)
5D: ▼ -3.27% (-0.75)
1M: ▼ -29.40% (-6.91)
6M: ▼ -26.23% (-5.90)
YTD: ▼ -5.42% (-0.95)
1Y: ▼ -26.23% (-5.90)
Volume: 3.6M
52W: $15.99 - $27.99
Market Cap: 6.52B
Volatility: 65.4%
BB: Inside (25.8%)
MACD: -0.893 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.38
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.59
Current
Stop Loss: $15.09
-9.1%
Target: $19.60
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.86$18.21$20.56
Width: 25.8% – Inside
Implied Move ±9.3%
$15.27$17.91

BRKU (Y, F, Z, S) $24.37

▼ -0.25% (-0.06)
5D: ▼ -0.12% (-0.11)
1M: ▲ +0.21% (+0.05)
6M: ▼ -19.40% (-5.87)
YTD: ▼ -1.96% (-0.49)
1Y: ▲ +9.33% (+2.08)
Volume: 217.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $23.33
-4.3%
Target: $26.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

XLC (Y, F, Z, S) $117.61

▼ -0.25% (-0.30)
5D: ▼ -0.11% (+0.28)
1M: ▲ +1.02% (+1.18)
6M: ▲ +25.79% (+24.11)
YTD: ▼ -0.09% (-0.11)
1Y: ▲ +24.20% (+22.92)
Volume: 4.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.682 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $115.67
-1.7%
Target: $121.50
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.94

SMCI (Y, F, Z, S) $30.08

▼ -0.27% (-0.08)
5D: ▲ +0.03% (-0.46)
1M: ▼ -11.58% (-3.94)
6M: ▼ -17.52% (-6.39)
YTD: ▲ +2.77% (+0.81)
1Y: ▼ -3.22% (-1.00)
Volume: 16.3M
52W: $25.71 - $66.44
Market Cap: 17.96B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.346 | -1.662 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.69
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.94
-7.1%
Target: $34.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75

TPL (Y, F, Z, S) $311.00

▼ -0.28% (-0.87)
5D: ▲ +4.52% (+17.19)
1M: ▲ +4.80% (+14.23)
6M: ▼ -29.74% (-131.66)
YTD: ▲ +8.28% (+23.78)
1Y: ▼ -27.82% (-119.88)
Volume: 111.0K
52W: $269.23 - $485.16
Market Cap: 21.44B
Volatility: 46.1%
BB: Inside (13.7%)
MACD: +1.160 | -1.265 (Bullish)
MA: 50d: $302.03 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.14
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.00
Current
Stop Loss: $286.79
-7.8%
Target: $359.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.81$294.00$314.19
Width: 13.7% – Inside
Implied Move ±4.2%
$299.87$322.13

CSGP (Y, F, Z, S) $58.31

▼ -0.30% (-0.18)
5D: ▼ -12.20% (-8.88)
1M: ▼ -13.57% (-9.16)
6M: ▼ -29.59% (-24.51)
YTD: ▼ -13.27% (-8.92)
1Y: ▼ -15.84% (-10.98)
Volume: 3.6M
52W: $57.01 - $97.43
Market Cap: 24.72B
Volatility: 37.3%
BB: Below Lower (18.2%)
MACD: -1.937 | -1.163 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 972.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $54.08
-7.3%
Target: $66.79
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.98$70.88
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.74$60.89

RDDT (Y, F, Z, S) $243.79

▼ -0.31% (-0.77)
5D: ▼ -0.11% (-10.02)
1M: ▲ +4.39% (+10.25)
6M: ▲ +106.43% (+125.69)
YTD: ▲ +6.06% (+13.92)
1Y: ▲ +48.07% (+79.14)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.20B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.066 | +7.488 (Bullish)
MA: 50d: $218.12 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.83
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.79
Current
Stop Loss: $221.37
-9.2%
Target: $288.64
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.31$235.26$257.21
Width: 18.7% – Inside
Implied Move ±6.3%
$230.69$256.89

KDP (Y, F, Z, S) $27.70

▼ -0.32% (-0.09)
5D: ▲ +1.39% (+0.36)
1M: ▼ -5.23% (-1.53)
6M: ▼ -17.50% (-5.88)
YTD: ▼ -0.29% (-0.08)
1Y: ▼ -7.18% (-2.14)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.88
-3.0%
Target: $29.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.17

CPRT (Y, F, Z, S) $39.70

▼ -0.33% (-0.13)
5D: ▲ +3.01% (+0.74)
1M: ▲ +2.61% (+1.01)
6M: ▼ -34.81% (-21.20)
YTD: ▲ +1.40% (+0.55)
1Y: ▼ -28.64% (-15.93)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.43B
Volatility: 23.2%
BB: Inside (5.0%)
MACD: -0.178 | -0.342 (Bullish)
MA: 50d: $39.84 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.36
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.70
Current
Stop Loss: $38.04
-4.2%
Target: $43.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.07$39.05$40.03
Width: 5.0% – Inside
Implied Move ±2.9%
$38.72$40.68

CTSH (Y, F, Z, S) $84.98

▼ -0.33% (-0.28)
5D: ▲ +4.10% (+0.36)
1M: ▲ +1.38% (+1.16)
6M: ▲ +19.24% (+13.71)
YTD: ▲ +2.39% (+1.98)
1Y: ▲ +12.62% (+9.52)
Volume: 939.5K
52W: $64.70 - $89.37
Market Cap: 41.50B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.528 | +1.814 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.67
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.98
Current
Stop Loss: $82.05
-3.4%
Target: $90.83
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.83$87.13

HD (Y, F, Z, S) $373.32

▼ -0.35% (-1.32)
5D: ▲ +8.49% (+24.03)
1M: ▲ +4.44% (+15.86)
6M: ▲ +6.33% (+22.22)
YTD: ▲ +8.49% (+29.22)
1Y: ▼ -1.68% (-6.39)
Volume: 3.5M
52W: $320.39 - $424.01
Market Cap: 371.56B
Volatility: 25.8%
BB: Above Upper (10.2%)
MACD: +2.129 | -1.255 (Bullish)
MA: 50d: $355.14 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.48
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $357.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.32
Current
Stop Loss: $357.89
-4.1%
Target: $404.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.51$352.41$370.30
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.16$381.48

MCD (Y, F, Z, S) $306.23

▼ -0.36% (-1.10)
5D: ▲ +2.12% (+3.46)
1M: ▼ -1.13% (-3.48)
6M: ▼ -1.63% (-5.08)
YTD: ▲ +0.19% (+0.60)
1Y: ▲ +10.48% (+29.06)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 218.52B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.971 | -0.330 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.15
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.23
Current
Stop Loss: $298.04
-2.7%
Target: $322.59
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.59$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.15$311.30

FANG (Y, F, Z, S) $146.88

▼ -0.36% (-0.54)
5D: ▼ -0.08% (+2.40)
1M: ▼ -6.47% (-10.16)
6M: ▲ +9.67% (+12.95)
YTD: ▼ -2.30% (-3.46)
1Y: ▼ -14.96% (-25.83)
Volume: 655.9K
52W: $111.64 - $175.92
Market Cap: 42.52B
Volatility: 29.5%
BB: Inside (9.8%)
MACD: -1.214 | -0.785 (Bearish)
MA: 50d: $148.83 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.31
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.88
Current
Stop Loss: $138.01
-6.0%
Target: $164.60
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.49$148.76$156.03
Width: 9.8% – Inside
Implied Move ±53.1%
$80.57$213.18

KKR (Y, F, Z, S) $134.15

▼ -0.37% (-0.50)
5D: ▼ -0.31% (-1.67)
1M: ▼ -6.04% (-8.62)
6M: ▲ +18.58% (+21.02)
YTD: ▲ +5.23% (+6.67)
1Y: ▼ -4.49% (-6.30)
Volume: 3.3M
52W: $85.77 - $169.44
Market Cap: 124.21B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.586 | +1.571 (Bullish)
MA: 50d: $126.32 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.37
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $128.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.15
Current
Stop Loss: $128.05
-4.5%
Target: $146.34
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.06$137.15
Width: 7.7% – Inside
Implied Move ±3.9%
$129.66$138.64

🟠 ACN (Y, F, Z, S) $279.58

▼ -0.39% (-1.09)
5D: ▲ +5.91% (+3.65)
1M: ▲ +3.41% (+9.21)
6M: ▼ -4.23% (-12.35)
YTD: ▲ +4.20% (+11.28)
1Y: ▼ -18.78% (-64.65)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.38B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.455 | +3.982 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.11
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.58
Current
Stop Loss: $266.66
-4.6%
Target: $305.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.36
Width: 7.5% – Inside
Implied Move ±2.6%
$273.38$285.78

TXN (Y, F, Z, S) $189.57

▼ -0.39% (-0.74)
5D: ▲ +7.00% (-2.53)
1M: ▲ +4.35% (+7.90)
6M: ▲ +19.30% (+30.66)
YTD: ▲ +9.27% (+16.08)
1Y: ▲ +2.43% (+4.49)
Volume: 2.4M
52W: $136.55 - $218.15
Market Cap: 172.35B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.134 | +3.042 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.59
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.57
Current
Stop Loss: $180.49
-4.8%
Target: $207.73
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.48
Width: 12.9% – Inside
Implied Move ±3.2%
$184.38$194.76

TTD (Y, F, Z, S) $37.15

▼ -0.39% (-0.15)
5D: ▼ -7.39% (-2.60)
1M: ▲ +0.34% (+0.12)
6M: ▼ -31.17% (-16.83)
YTD: ▼ -2.15% (-0.81)
1Y: ▼ -68.49% (-80.74)
Volume: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.633 | -0.786 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.21
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.15
Current
Stop Loss: $34.83
-6.2%
Target: $41.78
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.64$38.65

🟠 AEP (Y, F, Z, S) $116.43

▼ -0.41% (-0.48)
5D: ▲ +2.07% (+1.39)
1M: ▲ +1.90% (+2.17)
6M: ▲ +11.83% (+12.32)
YTD: ▲ +0.97% (+1.12)
1Y: ▲ +27.45% (+25.07)
Volume: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.32B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.438 | -0.734 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.8%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.43
Current
Stop Loss: $113.34
-2.7%
Target: $122.62
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.91
Width: 2.9% – Inside
Implied Move ±2.6%
$113.88$118.98

TRI (Y, F, Z, S) $128.65

▼ -0.45% (-0.58)
5D: ▼ -0.54% (-1.80)
1M: ▼ -2.47% (-3.26)
6M: ▼ -28.40% (-51.02)
YTD: ▼ -2.46% (-3.24)
1Y: ▼ -15.82% (-24.17)
Volume: 345.4K
52W: $126.21 - $216.72
Market Cap: 58.15B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.819 | -1.893 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.65
Current
Stop Loss: $123.83
-3.7%
Target: $138.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.21$132.09

DASH (Y, F, Z, S) $214.54

▼ -0.47% (-1.02)
5D: ▼ -5.37% (-14.84)
1M: ▼ -4.45% (-9.98)
6M: ▲ +14.26% (+26.78)
YTD: ▼ -5.27% (-11.94)
1Y: ▲ +27.42% (+46.17)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.47B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.578 | +1.169 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.35
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.54
Current
Stop Loss: $201.04
-6.3%
Target: $241.54
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.75$227.44$239.12
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.21$222.87

SCHD (Y, F, Z, S) $28.41

▼ -0.48% (-0.14)
5D: ▲ +1.80% (+0.32)
1M: ▲ +2.65% (+0.73)
6M: ▲ +14.00% (+3.49)
YTD: ▲ +3.58% (+0.98)
1Y: ▲ +8.16% (+2.14)
Volume: 19.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.290 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $27.91
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.9% – Inside
Implied Move ±1.2%
$28.12$28.71

BX (Y, F, Z, S) $156.86

▼ -0.48% (-0.76)
5D: ▼ -3.38% (-5.79)
1M: ▲ +1.78% (+2.75)
6M: ▲ +20.68% (+26.88)
YTD: ▲ +1.76% (+2.72)
1Y: ▼ -2.45% (-3.94)
Volume: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.48B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.886 | +2.019 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.07
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.86
Current
Stop Loss: $149.00
-5.0%
Target: $172.58
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.39$161.33

EXC (Y, F, Z, S) $43.08

▼ -0.50% (-0.22)
5D: ▼ -1.05% (-0.76)
1M: ▼ -0.01% (-0.01)
6M: ▼ -4.28% (-1.93)
YTD: ▼ -1.16% (-0.51)
1Y: ▲ +18.88% (+6.84)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.52B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.370 | -0.390 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.44
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $41.85
-2.9%
Target: $45.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.37$43.80

CSX (Y, F, Z, S) $35.01

▼ -0.53% (-0.19)
5D: ▼ -2.49% (-1.06)
1M: ▼ -5.75% (-2.14)
6M: ▲ +27.27% (+7.50)
YTD: ▼ -3.41% (-1.24)
1Y: ▲ +11.56% (+3.63)
Volume: 6.1M
52W: $25.91 - $37.54
Market Cap: 65.28B
Volatility: 17.2%
BB: Inside (7.4%)
MACD: -0.165 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.74
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.98
-3.0%
Target: $37.08
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.64
Width: 7.4% – Inside
Implied Move ±2.4%
$34.29$35.74

🟠 AXON (Y, F, Z, S) $628.31

▼ -0.54% (-3.38)
5D: ▲ +6.28% (+1.66)
1M: ▲ +8.14% (+47.28)
6M: ▲ +4.06% (+24.53)
YTD: ▲ +10.63% (+60.38)
1Y: ▲ +10.49% (+59.63)
Volume: 183.8K
52W: $469.24 - $885.92
Market Cap: 49.91B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.230 | +5.320 (Bullish)
MA: 50d: $581.02 | 200d: $681.75
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.83
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $586.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.31
Current
Stop Loss: $586.69
-6.6%
Target: $711.54
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.16$587.03$639.90
Width: 18.0% – Inside
Implied Move ±4.1%
$606.57$650.05

AZN (Y, F, Z, S) $94.10

▼ -0.58% (-0.55)
5D: ▲ +3.15% (-0.86)
1M: ▲ +4.22% (+3.81)
6M: ▲ +36.20% (+25.01)
YTD: ▲ +2.36% (+2.17)
1Y: ▲ +46.21% (+29.74)
Volume: 5.2M
52W: $60.82 - $96.51
Market Cap: 291.75B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.212 | +1.104 (Bullish)
MA: 50d: $89.99 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.26
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.10
Current
Stop Loss: $90.96
-3.3%
Target: $100.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.16$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.75$96.45

SPCE (Y, F, Z, S) $3.16

▼ -0.60% (-0.02)
5D: ▼ -2.74% (-0.19)
1M: ▼ -10.96% (-0.39)
6M: ▲ +10.91% (+0.31)
YTD: ▼ -1.53% (-0.05)
1Y: ▼ -42.22% (-2.31)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 199.76M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.71
-14.1%
Target: $4.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.89$3.43

ABNB (Y, F, Z, S) $138.42

▼ -0.61% (-0.85)
5D: ▲ +1.88% (+0.40)
1M: ▲ +8.14% (+10.42)
6M: ▲ +12.99% (+15.91)
YTD: ▲ +1.99% (+2.70)
1Y: ▲ +7.43% (+9.57)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 84.75B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.406 | +3.537 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.88
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.42
Current
Stop Loss: $133.00
-3.9%
Target: $149.26
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.80$142.04

CAVA (Y, F, Z, S) $70.40

▼ -0.64% (-0.46)
5D: ▲ +10.91% (+3.29)
1M: ▲ +33.72% (+17.75)
6M: ▼ -22.46% (-20.40)
YTD: ▲ +19.96% (+11.72)
1Y: ▼ -36.59% (-40.62)
Volume: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.17B
Volatility: 55.1%
BB: Inside (39.8%)
MACD: +4.248 | +3.078 (Bullish)
MA: 50d: $54.22 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.69
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $65.42
-7.1%
Target: $80.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.46$60.50$72.54
Width: 39.8% – Inside
Implied Move ±5.4%
$67.19$73.62

TRV (Y, F, Z, S) $280.11

▼ -0.66% (-1.85)
5D: ▼ -2.66% (-5.08)
1M: ▼ -0.98% (-2.77)
6M: ▲ +9.40% (+24.07)
YTD: ▼ -3.43% (-9.95)
1Y: ▲ +22.01% (+50.52)
Volume: 601.7K
52W: $226.54 - $295.68
Market Cap: 63.06B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.665 | +0.812 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.11
Current
Stop Loss: $272.13
-2.8%
Target: $296.06
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.22$288.77$297.31
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.09$285.13

XBI (Y, F, Z, S) $123.67

▼ -0.67% (-0.83)
5D: ▲ +2.93% (+1.58)
1M: ▲ +0.86% (+1.06)
6M: ▲ +54.67% (+43.71)
YTD: ▲ +1.43% (+1.74)
1Y: ▲ +39.27% (+34.87)
Volume: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.305 | +1.551 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $118.06
-4.5%
Target: $134.89
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.05
Width: 6.5% – Inside
Implied Move ±3.5%
$119.96$127.38

ODFL (Y, F, Z, S) $171.94

▼ -0.69% (-1.19)
5D: ▲ +5.01% (+3.06)
1M: ▲ +8.19% (+13.02)
6M: ▲ +17.83% (+26.02)
YTD: ▲ +9.66% (+15.14)
1Y: ▼ -4.15% (-7.44)
Volume: 630.3K
52W: $125.76 - $208.11
Market Cap: 36.14B
Volatility: 34.2%
BB: Inside (13.6%)
MACD: +6.062 | +5.319 (Bullish)
MA: 50d: $148.55 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.60
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $163.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.94
Current
Stop Loss: $163.98
-4.6%
Target: $187.86
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.62$161.58$172.54
Width: 13.6% – Inside
Implied Move ±4.1%
$165.98$177.90

XEL (Y, F, Z, S) $73.72

▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
6M: ▲ +9.41% (+6.34)
YTD: ▼ -0.19% (-0.14)
1Y: ▲ +19.66% (+12.11)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 43.61B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.745 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.72
Current
Stop Loss: $71.44
-3.1%
Target: $78.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75

UBER (Y, F, Z, S) $84.81

▼ -0.73% (-0.63)
5D: ▲ +5.04% (-0.73)
1M: ▼ -0.73% (-0.63)
6M: ▲ +9.08% (+7.06)
YTD: ▲ +3.80% (+3.10)
1Y: ▲ +29.09% (+19.11)
Volume: 7.3M
52W: $60.63 - $101.99
Market Cap: 176.87B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.367 | -1.191 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.72
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.81
Current
Stop Loss: $80.66
-4.9%
Target: $93.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.56$82.46$87.36
Width: 11.9% – Inside
Implied Move ±3.5%
$82.30$87.33

PFE (Y, F, Z, S) $25.29

▼ -0.74% (-0.19)
5D: ▲ +0.48% (-0.14)
1M: ▼ -1.98% (-0.51)
6M: ▲ +16.40% (+3.56)
YTD: ▲ +1.57% (+0.39)
1Y: ▲ +1.19% (+0.30)
Volume: 35.1M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.011 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.29
Current
Stop Loss: $24.49
-3.2%
Target: $26.89
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86

TTWO (Y, F, Z, S) $248.79

▼ -0.76% (-1.92)
5D: ▼ -3.31% (-5.56)
1M: ▲ +2.63% (+6.38)
6M: ▲ +10.39% (+23.41)
YTD: ▼ -2.83% (-7.24)
1Y: ▲ +39.18% (+70.04)
Volume: 642.8K
52W: $177.93 - $264.79
Market Cap: 45.97B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.753 | +2.206 (Bearish)
MA: 50d: $246.63 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.26
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.79
Current
Stop Loss: $239.16
-3.9%
Target: $268.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.32$254.27

FAST (Y, F, Z, S) $41.65

▼ -0.77% (-0.33)
5D: ▲ +1.23% (+0.11)
1M: ▼ -0.23% (-0.10)
6M: ▲ +4.22% (+1.69)
YTD: ▲ +3.80% (+1.52)
1Y: ▲ +16.72% (+5.97)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 47.82B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.022 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.93
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.65
Current
Stop Loss: $40.03
-3.9%
Target: $44.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.76$42.55

VRTX (Y, F, Z, S) $460.24

▼ -0.78% (-3.62)
5D: ▲ +2.55% (-8.14)
1M: ▲ +3.21% (+14.31)
6M: ▼ -6.80% (-33.60)
YTD: ▲ +1.52% (+6.88)
1Y: ▲ +11.34% (+46.87)
Volume: 526.8K
52W: $362.50 - $519.68
Market Cap: 118.00B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.633 | +6.888 (Bearish)
MA: 50d: $442.62 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.43
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.24
Current
Stop Loss: $440.44
-4.3%
Target: $499.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.53$458.77$476.00
Width: 7.5% – Inside
Implied Move ±2.8%
$449.40$471.08

FTNT (Y, F, Z, S) $78.60

▼ -0.78% (-0.62)
5D: ▲ +0.85% (+0.16)
1M: ▼ -4.69% (-3.87)
6M: ▼ -22.79% (-23.20)
YTD: ▼ -1.02% (-0.81)
1Y: ▼ -16.23% (-15.23)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.23B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.918 | -0.815 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.60
Current
Stop Loss: $75.41
-4.1%
Target: $84.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.46$80.74

ROP (Y, F, Z, S) $431.28

▼ -0.81% (-3.53)
5D: ▼ -0.09% (-5.26)
1M: ▼ -3.07% (-13.65)
6M: ▼ -22.27% (-123.55)
YTD: ▼ -2.91% (-12.94)
1Y: ▼ -14.54% (-73.38)
Volume: 294.9K
52W: $427.89 - $591.26
Market Cap: 46.42B
Volatility: 19.9%
BB: Inside (6.3%)
MACD: -4.092 | -3.047 (Bearish)
MA: 50d: $443.94 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.70
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $418.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.28
Current
Stop Loss: $418.79
-2.9%
Target: $456.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$428.98$442.83$456.68
Width: 6.3% – Inside
Implied Move ±3.1%
$420.03$442.53

PANW (Y, F, Z, S) $187.45

▼ -0.83% (-1.57)
5D: ▲ +2.93% (+1.59)
1M: ▼ -1.53% (-2.91)
6M: ▲ +4.73% (+8.47)
YTD: ▲ +1.76% (+3.25)
1Y: ▲ +11.70% (+19.63)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 128.21B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.588 | -2.507 (Bullish)
MA: 50d: $195.23 | 200d: $192.51
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 117.89
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.45
Current
Stop Loss: $178.80
-4.6%
Target: $204.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.19$192.71

PAYX (Y, F, Z, S) $112.82

▼ -0.84% (-0.95)
5D: ▲ +3.05% (+1.60)
1M: ▼ -1.58% (-1.81)
6M: ▼ -19.28% (-26.95)
YTD: ▲ +0.57% (+0.64)
1Y: ▼ -17.20% (-23.44)
Volume: 884.1K
52W: $107.80 - $158.49
Market Cap: 40.50B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.375 | -0.465 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.47
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.3%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.82
Current
Stop Loss: $108.72
-3.6%
Target: $121.02
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.65$115.99

GME (Y, F, Z, S) $21.05

▼ -0.87% (-0.18)
5D: ▲ +1.57% (+0.39)
1M: ▼ -3.73% (-0.82)
6M: ▼ -23.36% (-6.41)
YTD: ▲ +4.81% (+0.97)
1Y: ▼ -32.16% (-9.98)
Volume: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.43B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.285 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.91
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.80
-5.9%
Target: $23.53
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.76

CRWD (Y, F, Z, S) $466.43

▼ -0.89% (-4.18)
5D: ▲ +2.16% (+8.11)
1M: ▼ -9.89% (-51.22)
6M: ▲ +9.78% (+41.55)
YTD: ▼ -0.50% (-2.33)
1Y: ▲ +36.60% (+124.97)
Volume: 885.9K
52W: $298.00 - $566.90
Market Cap: 117.59B
Volatility: 32.2%
BB: Inside (10.2%)
MACD: -10.562 | -11.207 (Bullish)
MA: 50d: $504.52 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.49
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.43
Current
Stop Loss: $441.32
-5.4%
Target: $516.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.77$474.91$499.05
Width: 10.2% – Inside
Implied Move ±3.7%
$451.80$481.06

TMF (Y, F, Z, S) $37.78

▼ -0.93% (-0.35)
5D: ▲ +0.49% (+0.42)
1M: ▼ -1.63% (-0.63)
6M: ▼ -3.93% (-1.55)
YTD: ▲ +1.25% (+0.47)
1Y: ▲ +5.90% (+2.10)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.366 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.78
Current
Stop Loss: $36.42
-3.6%
Target: $40.51
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.82$38.75

NKE (Y, F, Z, S) $65.29

▼ -0.95% (-0.62)
5D: ▲ +1.19% (-0.06)
1M: ▼ -3.61% (-2.44)
6M: ▲ +15.40% (+8.71)
YTD: ▲ +2.49% (+1.58)
1Y: ▼ -7.29% (-5.13)
Volume: 9.2M
52W: $51.34 - $80.55
Market Cap: 96.67B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.262 | -0.223 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.19
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.29
Current
Stop Loss: $61.27
-6.2%
Target: $73.34
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.87
Width: 20.6% – Inside
Implied Move ±4.0%
$63.06$67.53

META (Y, F, Z, S) $646.78

▼ -0.96% (-6.28)
5D: ▼ -1.82% (-13.84)
1M: ▼ -0.83% (-5.40)
6M: ▲ +18.45% (+100.74)
YTD: ▼ -2.02% (-13.31)
1Y: ▲ +6.66% (+40.36)
Volume: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.177 | +1.506 (Bearish)
MA: 50d: $640.98 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.62
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $622.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.78
Current
Stop Loss: $622.67
-3.7%
Target: $695.01
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.37$656.38$671.38
Width: 4.6% – Inside
Implied Move ±2.8%
$631.44$662.12

PYPL (Y, F, Z, S) $57.10

▼ -0.97% (-0.56)
5D: ▼ -3.69% (-2.71)
1M: ▼ -7.44% (-4.59)
6M: ▼ -12.41% (-8.09)
YTD: ▼ -2.19% (-1.28)
1Y: ▼ -31.86% (-26.70)
Volume: 12.5M
52W: $55.72 - $93.03
Market Cap: 54.55B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.147 | -1.093 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.47
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.5%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.10
Current
Stop Loss: $54.87
-3.9%
Target: $61.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.57$58.63

PCAR (Y, F, Z, S) $117.64

▼ -0.98% (-1.17)
5D: ▲ +4.18% (+0.56)
1M: ▲ +5.62% (+6.26)
6M: ▲ +30.96% (+27.81)
YTD: ▲ +7.42% (+8.12)
1Y: ▲ +11.61% (+12.23)
Volume: 1.3M
52W: $82.75 - $119.21
Market Cap: 61.78B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.166 | +2.854 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.07
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.64
Current
Stop Loss: $113.15
-3.8%
Target: $126.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.63
Width: 10.4% – Inside
Implied Move ±2.4%
$115.22$120.05

ARM (Y, F, Z, S) $110.68

▼ -0.99% (-1.11)
5D: ▼ -4.67% (-4.85)
1M: ▼ -18.70% (-25.46)
6M: ▼ -2.34% (-2.65)
YTD: ▲ +1.26% (+1.38)
1Y: ▼ -19.25% (-26.39)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 117.44B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.862 | -6.825 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.90
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.68
Current
Stop Loss: $103.36
-6.6%
Target: $125.34
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.23$115.14

XLF (Y, F, Z, S) $55.16

▼ -1.02% (-0.57)
5D: ▼ -1.72% (-1.24)
1M: ▲ +0.88% (+0.48)
6M: ▲ +16.05% (+7.63)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +17.35% (+8.16)
Volume: 31.4M
52W: $41.78 - $56.52
Market Cap: 48.73B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.576 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.98
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.16
Current
Stop Loss: $53.88
-2.3%
Target: $57.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.19

XLE (Y, F, Z, S) $46.17

▼ -1.08% (-0.50)
5D: ▼ -1.55% (+0.53)
1M: ▲ +1.30% (+0.59)
6M: ▲ +14.91% (+5.99)
YTD: ▲ +3.25% (+1.46)
1Y: ▲ +5.72% (+2.50)
Volume: 20.8M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.441 | +0.267 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.27
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.17
Current
Stop Loss: $44.56
-3.5%
Target: $49.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.09$47.24

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -3.97% (-0.61)
1M: ▼ -2.35% (-0.57)
6M: ▼ -9.64% (-2.53)
YTD: ▼ -4.47% (-1.11)
1Y: ▲ +13.55% (+2.83)
Volume: 24.8M
52W: $20.72 - $29.47
Market Cap: 169.68B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

MRK (Y, F, Z, S) $109.32

▼ -1.09% (-1.21)
5D: ▲ +1.75% (+0.45)
1M: ▲ +11.36% (+11.15)
6M: ▲ +35.92% (+28.89)
YTD: ▲ +3.86% (+4.06)
1Y: ▲ +12.33% (+12.00)
Volume: 5.4M
52W: $71.26 - $112.90
Market Cap: 273.06B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.293 | +3.142 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.32
Current
Stop Loss: $104.71
-4.2%
Target: $118.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.04$112.60

CURE (Y, F, Z, S) $115.18

▼ -1.10% (-1.28)
5D: ▲ +2.95% (-3.08)
1M: ▲ +6.43% (+6.96)
6M: ▲ +33.46% (+28.88)
YTD: ▲ +3.25% (+3.62)
1Y: ▲ +17.34% (+17.02)
Volume: 40.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.591 | +2.502 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $108.20
-6.1%
Target: $129.16
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.29
Width: 12.2% – Inside
Implied Move ±3.0%
$112.29$118.07

GEHC (Y, F, Z, S) $86.29

▼ -1.13% (-0.99)
5D: ▲ +1.51% (-0.40)
1M: ▲ +0.32% (+0.28)
6M: ▲ +26.29% (+17.96)
YTD: ▲ +5.25% (+4.30)
1Y: ▲ +1.32% (+1.12)
Volume: 758.5K
52W: $57.54 - $94.63
Market Cap: 39.40B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.672 | +1.525 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.29
Current
Stop Loss: $82.51
-4.4%
Target: $93.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.13$87.73
Width: 8.6% – Inside
Implied Move ±2.5%
$84.47$88.12

NXPI (Y, F, Z, S) $238.42

▼ -1.13% (-2.73)
5D: ▲ +6.49% (-7.53)
1M: ▲ +2.84% (+6.59)
6M: ▲ +24.88% (+47.50)
YTD: ▲ +9.84% (+21.36)
1Y: ▲ +17.44% (+35.40)
Volume: 674.8K
52W: $146.07 - $250.74
Market Cap: 60.11B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.955 | +4.852 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.51
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.42
Current
Stop Loss: $224.58
-5.8%
Target: $266.11
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.49$244.68
Width: 14.2% – Inside
Implied Move ±3.7%
$230.98$245.86

ROKU (Y, F, Z, S) $109.86

▼ -1.18% (-1.31)
5D: ▼ -4.20% (-3.42)
1M: ▲ +3.35% (+3.56)
6M: ▲ +67.19% (+44.15)
YTD: ▲ +1.26% (+1.37)
1Y: ▲ +43.31% (+33.20)
Volume: 1.8M
52W: $52.43 - $116.66
Market Cap: 16.23B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.117 | +2.571 (Bearish)
MA: 50d: $104.16 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.10
EPS: -0.19
1y Target Est: $122.42
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $102.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.86
Current
Stop Loss: $102.02
-7.1%
Target: $125.54
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.68$110.26$113.85
Width: 6.5% – Inside
Implied Move ±4.9%
$105.25$114.47

CDNS (Y, F, Z, S) $323.33

▼ -1.22% (-3.98)
5D: ▲ +7.34% (+8.69)
1M: ▼ -3.61% (-12.10)
6M: ▲ +11.64% (+33.70)
YTD: ▲ +3.44% (+10.75)
1Y: ▲ +10.54% (+30.83)
Volume: 790.6K
52W: $221.56 - $376.45
Market Cap: 88.10B
Volatility: 27.1%
BB: Inside (6.8%)
MACD: -0.526 | -1.787 (Bullish)
MA: 50d: $319.73 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.12
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.33
Current
Stop Loss: $308.79
-4.5%
Target: $352.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.04$316.87$327.71
Width: 6.8% – Inside
Implied Move ±2.3%
$317.06$329.60

NCLH (Y, F, Z, S) $24.23

▼ -1.24% (-0.31)
5D: ▲ +7.29% (+0.43)
1M: ▲ +17.88% (+3.68)
6M: ▲ +40.60% (+7.00)
YTD: ▲ +8.53% (+1.91)
1Y: ▼ -5.48% (-1.40)
Volume: 8.6M
52W: $14.21 - $29.29
Market Cap: 11.03B
Volatility: 50.5%
BB: Inside (19.5%)
MACD: +1.034 | +0.913 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.43
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.23
Current
Stop Loss: $22.58
-6.8%
Target: $27.52
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.87$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.20$25.25

CEG (Y, F, Z, S) $338.18

▼ -1.27% (-4.34)
5D: ▼ -4.72% (-16.40)
1M: ▼ -10.68% (-40.42)
6M: ▲ +52.22% (+116.02)
YTD: ▼ -4.27% (-15.09)
1Y: ▲ +21.79% (+60.49)
Volume: 961.6K
52W: $160.75 - $412.23
Market Cap: 122.52B
Volatility: 49.7%
BB: Inside (12.6%)
MACD: -5.094 | -2.467 (Bearish)
MA: 50d: $355.79 | 200d: $316.27
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.74
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.18
Current
Stop Loss: $311.83
-7.8%
Target: $390.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.85$353.10$375.35
Width: 12.6% – Inside
Implied Move ±2.0%
$332.29$344.07

ADP (Y, F, Z, S) $262.63

▼ -1.27% (-3.39)
5D: ▲ +2.06% (+1.51)
1M: ▼ -0.14% (-0.36)
6M: ▼ -8.48% (-24.32)
YTD: ▲ +2.10% (+5.40)
1Y: ▼ -7.49% (-21.28)
Volume: 549.6K
52W: $245.59 - $324.50
Market Cap: 106.39B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.949 | +0.254 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.90
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.63
Current
Stop Loss: $254.36
-3.1%
Target: $279.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.97
Width: 5.6% – Inside
Implied Move ±2.2%
$257.70$267.56

ABT (Y, F, Z, S) $124.28

▼ -1.30% (-1.64)
5D: ▼ -1.72% (-3.50)
1M: ▲ +0.81% (+1.00)
6M: ▼ -2.68% (-3.43)
YTD: ▼ -0.81% (-1.01)
1Y: ▲ +11.88% (+13.19)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 216.30B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.091 | -0.162 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.28
Current
Stop Loss: $120.27
-3.2%
Target: $132.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.39$125.75$128.10
Width: 3.7% – Inside
Implied Move ±2.7%
$121.45$127.11

WFC (Y, F, Z, S) $94.69

▼ -1.31% (-1.26)
5D: ▼ -1.75% (-1.70)
1M: ▲ +2.27% (+2.10)
6M: ▲ +38.06% (+26.11)
YTD: ▲ +1.60% (+1.49)
1Y: ▲ +37.17% (+25.66)
Volume: 9.8M
52W: $57.46 - $97.76
Market Cap: 303.33B
Volatility: 19.6%
BB: Inside (6.0%)
MACD: +1.732 | +1.954 (Bearish)
MA: 50d: $89.56 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.60
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.69
Current
Stop Loss: $91.44
-3.4%
Target: $101.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.09
Width: 6.0% – Inside
Implied Move ±5.1%
$90.61$98.77

CCEP (Y, F, Z, S) $87.55

▼ -1.34% (-1.19)
5D: ▼ -0.01% (+1.84)
1M: ▼ -1.77% (-1.58)
6M: ▲ +2.25% (+1.93)
YTD: ▼ -3.47% (-3.15)
1Y: ▲ +21.84% (+15.69)
Volume: 703.0K
52W: $71.51 - $99.10
Market Cap: 39.96B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: -0.863 | -0.472 (Bearish)
MA: 50d: $89.93 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.46
EPS: 3.90
1y Target Est: $96.76
Upside %: +10.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.55
Current
Stop Loss: $84.70
-3.3%
Target: $93.24
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.57$89.23
52W
$71.51$99.10
Bollinger Bands
$85.63$90.12$94.61
Width: 10.0% – Inside
Implied Move ±3.3%
$85.09$90.01

UNH (Y, F, Z, S) $339.33

▼ -1.35% (-4.65)
5D: ▼ -0.79% (-9.64)
1M: ▲ +0.77% (+2.60)
6M: ▼ -17.30% (-70.99)
YTD: ▲ +2.79% (+9.22)
1Y: ▼ -35.75% (-188.80)
Volume: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.38B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.619 | +2.430 (Bullish)
MA: 50d: $329.16 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.68
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.1%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.33
Current
Stop Loss: $323.40
-4.7%
Target: $371.19
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.21$350.18
Width: 8.9% – Inside
Implied Move ±3.6%
$328.98$349.68

CCL (Y, F, Z, S) $31.69

▼ -1.35% (-0.44)
5D: ▲ +0.65% (-0.60)
1M: ▲ +13.85% (+3.85)
6M: ▲ +70.40% (+13.09)
YTD: ▲ +3.78% (+1.15)
1Y: ▲ +32.67% (+7.81)
Volume: 8.6M
52W: $15.07 - $32.89
Market Cap: 41.58B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.174 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.69
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.0%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.69
Current
Stop Loss: $29.94
-5.6%
Target: $35.21
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.2% – Inside
Implied Move ±4.4%
$30.50$32.89

TMO (Y, F, Z, S) $610.13

▼ -1.41% (-8.73)
5D: ▼ -0.18% (-10.59)
1M: ▲ +5.47% (+31.66)
6M: ▲ +44.20% (+187.03)
YTD: ▲ +5.29% (+30.68)
1Y: ▲ +10.22% (+56.57)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 229.23B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.127 | +7.990 (Bullish)
MA: 50d: $580.62 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.21
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $586.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $610.13
Current
Stop Loss: $586.25
-3.9%
Target: $657.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.78$587.56$626.35
Width: 13.2% – Inside
Implied Move ±3.0%
$594.83$625.43

TMUS (Y, F, Z, S) $197.63

▼ -1.46% (-2.93)
5D: ▼ -1.61% (-0.97)
1M: ▲ +1.18% (+2.30)
6M: ▼ -14.06% (-32.33)
YTD: ▼ -2.66% (-5.41)
1Y: ▼ -5.97% (-12.55)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.42B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.691 | -1.997 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.02
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.9%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $191.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.63
Current
Stop Loss: $191.08
-3.3%
Target: $210.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$197.39$200.77
52W
$194.01$273.15
Bollinger Bands
$194.14$199.08$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.97$203.29

PDD (Y, F, Z, S) $118.79

▼ -1.46% (-1.76)
5D: ▼ -0.28% (-3.87)
1M: ▲ +6.09% (+6.82)
6M: ▲ +14.21% (+14.78)
YTD: ▲ +4.76% (+5.40)
1Y: ▲ +23.77% (+22.81)
Volume: 7.9M
52W: $87.11 - $139.41
Market Cap: 168.65B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.729 | -0.550 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.06
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.79
Current
Stop Loss: $111.90
-5.8%
Target: $132.57
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.46
Width: 17.9% – Inside
Implied Move ±3.5%
$115.29$122.29

BIIB (Y, F, Z, S) $184.68

▼ -1.56% (-2.93)
5D: ▲ +5.76% (+2.07)
1M: ▲ +7.06% (+12.18)
6M: ▲ +55.41% (+65.85)
YTD: ▲ +4.94% (+8.69)
1Y: ▲ +22.98% (+34.51)
Volume: 464.4K
52W: $110.04 - $190.20
Market Cap: 27.09B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.628 | +2.883 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.68
Current
Stop Loss: $176.44
-4.5%
Target: $201.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.16$190.21

MELI (Y, F, Z, S) $2144.00

▼ -1.58% (-34.41)
5D: ▼ -0.21% (-43.04)
1M: ▲ +6.15% (+124.19)
6M: ▼ -3.68% (-81.85)
YTD: ▲ +6.44% (+129.74)
1Y: ▲ +23.22% (+404.00)
Volume: 323.9K
52W: $1723.90 - $2645.22
Market Cap: 108.70B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.274 | +6.880 (Bullish)
MA: 50d: $2078.20 | 200d: $2269.60
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.36
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2026.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2144.00
Current
Stop Loss: $2026.27
-5.5%
Target: $2379.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.20$2040.58$2218.97
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.12$2212.89

V (Y, F, Z, S) $344.20

▼ -1.59% (-5.57)
5D: ▼ -2.71% (-13.36)
1M: ▼ -0.41% (-1.43)
6M: ▲ +3.25% (+10.84)
YTD: ▼ -1.85% (-6.51)
1Y: ▲ +12.94% (+39.45)
Volume: 7.2M
52W: $297.39 - $374.11
Market Cap: 664.28B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.222 | +4.254 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.71
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.20
Current
Stop Loss: $332.78
-3.3%
Target: $367.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.29$350.70$359.10
Width: 4.8% – Inside
Implied Move ±2.4%
$337.18$351.23

ADBE (Y, F, Z, S) $328.62

▼ -1.60% (-5.33)
5D: ▼ -0.89% (-7.37)
1M: ▼ -6.22% (-21.81)
6M: ▼ -10.63% (-39.10)
YTD: ▼ -6.11% (-21.37)
1Y: ▼ -19.55% (-79.88)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.40B
Volatility: 29.0%
BB: Inside (11.3%)
MACD: -1.803 | +0.932 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.68
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.62
Current
Stop Loss: $313.21
-4.7%
Target: $359.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.17$346.74$366.30
Width: 11.3% – Inside
Implied Move ±3.4%
$319.04$338.20

MA (Y, F, Z, S) $566.11

▼ -1.64% (-9.43)
5D: ▼ -0.28% (-13.36)
1M: ▲ +0.64% (+3.58)
6M: ▲ +6.56% (+34.85)
YTD: ▼ -0.69% (-3.91)
1Y: ▲ +12.77% (+64.10)
Volume: 2.2M
52W: $462.92 - $600.08
Market Cap: 511.81B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.894 | +5.728 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.11
Current
Stop Loss: $547.48
-3.3%
Target: $603.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.77$572.32$583.88
Width: 4.0% – Inside
Implied Move ±3.1%
$551.34$580.88

MAR (Y, F, Z, S) $322.80

▼ -1.64% (-5.38)
5D: ▲ +3.78% (+0.94)
1M: ▲ +8.89% (+26.34)
6M: ▲ +37.69% (+88.36)
YTD: ▲ +4.05% (+12.56)
1Y: ▲ +19.71% (+53.14)
Volume: 561.5K
52W: $203.87 - $331.09
Market Cap: 87.63B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.332 | +6.849 (Bullish)
MA: 50d: $298.54 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.05
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.80
Current
Stop Loss: $311.34
-3.6%
Target: $345.72
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.99$313.94$327.89
Width: 8.9% – Inside
Implied Move ±2.5%
$315.83$329.77

WBD (Y, F, Z, S) $28.41

▼ -1.65% (-0.48)
5D: ▼ -0.41% (-0.06)
1M: ▼ -3.66% (-1.08)
6M: ▲ +230.76% (+19.82)
YTD: ▼ -1.42% (-0.41)
1Y: ▲ +188.74% (+18.57)
Volume: 14.7M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.757 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.54
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.37
-3.7%
Target: $30.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.05

BAC (Y, F, Z, S) $54.90

▼ -1.69% (-0.94)
5D: ▼ -3.49% (-2.35)
1M: ▲ +0.63% (+0.34)
6M: ▲ +40.65% (+15.87)
YTD: ▼ -0.17% (-0.10)
1Y: ▲ +24.67% (+10.87)
Volume: 27.8M
52W: $32.53 - $57.55
Market Cap: 415.09B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.581 | +0.733 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.00
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.1%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.90
Current
Stop Loss: $53.11
-3.3%
Target: $58.49
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.90$56.91

BKNG (Y, F, Z, S) $5398.00

▼ -1.71% (-94.10)
5D: ▲ +0.57% (+49.61)
1M: ▲ +2.24% (+118.32)
6M: ▲ +12.16% (+585.41)
YTD: ▲ +0.80% (+42.67)
1Y: ▲ +14.15% (+669.24)
Volume: 73.6K
52W: $4074.35 - $5818.24
Market Cap: 174.95B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +70.533 | +79.946 (Bearish)
MA: 50d: $5150.42 | 200d: $5262.46
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.10
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.6%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5208.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5398.00
Current
Stop Loss: $5208.87
-3.5%
Target: $5776.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.26$5402.65$5508.04
Width: 3.9% – Inside
Implied Move ±2.4%
$5286.51$5509.50

VZ (Y, F, Z, S) $39.76

▼ -1.73% (-0.70)
5D: ▼ -1.17% (-0.54)
1M: ▼ -1.14% (-0.46)
6M: ▼ -1.94% (-0.79)
YTD: ▼ -2.38% (-0.97)
1Y: ▲ +9.54% (+3.46)
Volume: 20.2M
52W: $10.60 - $45.09
Market Cap: 167.65B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.103 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.76
Current
Stop Loss: $34.54
-13.1%
Target: $50.20
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$38.98$40.54

JPM (Y, F, Z, S) $323.31

▼ -1.79% (-5.88)
5D: ▼ -2.78% (-11.30)
1M: ▲ +2.33% (+7.36)
6M: ▲ +34.64% (+83.18)
YTD: ▲ +0.79% (+2.54)
1Y: ▲ +35.10% (+84.01)
Volume: 7.1M
52W: $199.32 - $335.87
Market Cap: 889.02B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.633 | +4.803 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.02
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.31
Current
Stop Loss: $312.07
-3.5%
Target: $345.80
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.05$322.82$335.60
Width: 7.9% – Inside
Implied Move ±4.4%
$311.25$335.37

INTU (Y, F, Z, S) $634.99

▼ -1.84% (-11.91)
5D: ▲ +0.37% (-11.02)
1M: ▼ -5.89% (-39.77)
6M: ▲ +2.25% (+14.00)
YTD: ▼ -3.96% (-26.21)
1Y: ▲ +4.25% (+25.91)
Volume: 662.7K
52W: $529.06 - $810.72
Market Cap: 176.78B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.387 | -1.496 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.61
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.99
Current
Stop Loss: $607.13
-4.4%
Target: $690.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.86$658.87$688.88
Width: 9.1% – Inside
Implied Move ±4.2%
$612.22$657.77

🟠 ADI (Y, F, Z, S) $295.39

▼ -1.84% (-5.54)
5D: ▲ +6.53% (+2.45)
1M: ▲ +4.23% (+12.00)
6M: ▲ +53.64% (+103.12)
YTD: ▲ +8.92% (+24.19)
1Y: ▲ +41.00% (+85.89)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.64B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.679 | +7.366 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.64
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.39
Current
Stop Loss: $283.68
-4.0%
Target: $318.80
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.00$280.98$299.95
Width: 13.5% – Inside
Implied Move ±3.6%
$286.40$304.38

🟠 CHTR (Y, F, Z, S) $206.61

▼ -1.89% (-3.98)
5D: ▼ -1.62% (-4.01)
1M: ▼ -2.57% (-5.45)
6M: ▼ -44.70% (-167.04)
YTD: ▼ -1.03% (-2.14)
1Y: ▼ -38.84% (-131.23)
Volume: 394.7K
52W: $193.00 - $437.06
Market Cap: 28.22B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.375 | -0.787 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.27 | Stop Loss: $196.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.61
Current
Stop Loss: $196.07
-5.1%
Target: $227.69
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.45$208.30$212.16
Width: 3.7% – Inside
Implied Move ±4.1%
$199.36$213.86

FICO (Y, F, Z, S) $1633.77

▼ -1.91% (-31.77)
5D: ▼ -1.19% (+33.81)
1M: ▼ -10.52% (-192.06)
6M: ▼ -16.32% (-318.55)
YTD: ▼ -3.36% (-56.85)
1Y: ▼ -14.55% (-278.21)
Volume: 120.0K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.496 | -23.419 (Bearish)
MA: 50d: $1729.01 | 200d: $1698.73
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.70
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1526.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1633.77
Current
Stop Loss: $1526.82
-6.5%
Target: $1847.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.81$1711.62$1863.44
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.44$1692.09

ERX (Y, F, Z, S) $59.33

▼ -2.00% (-1.21)
5D: ▼ -3.29% (+1.24)
1M: ▲ +1.67% (+0.97)
6M: ▲ +23.62% (+11.34)
YTD: ▲ +6.23% (+3.48)
1Y: ▼ -1.52% (-0.91)
Volume: 159.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.0%
BB: Inside (17.1%)
MACD: +0.947 | +0.515 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.54
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.33
Current
Stop Loss: $55.34
-6.7%
Target: $67.32
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.58$61.42
Width: 17.1% – Inside
Implied Move ±6.2%
$56.18$62.48

🟠 ASTS (Y, F, Z, S) $95.71

▼ -2.01% (-1.96)
5D: ▲ +5.27% (-1.78)
1M: ▲ +12.93% (+10.96)
6M: ▲ +302.82% (+71.95)
YTD: ▲ +31.78% (+23.08)
1Y: ▲ +354.25% (+74.64)
Volume: 8.4M
52W: $17.50 - $102.79
Market Cap: 35.15B
Volatility: 114.3%
BB: Inside (54.8%)
MACD: +6.725 | +5.013 (Bullish)
MA: 50d: $71.02 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.87
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $95.71
Current
Stop Loss: $77.11
-19.4%
Target: $132.92
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.05$79.95$101.85
Width: 54.8% – Inside
Implied Move ±11.8%
$86.15$105.27

ARMG (Y, F, Z, S) $5.79

▼ -2.12% (-0.13)
5D: ▼ -9.46% (-0.55)
1M: ▼ -35.63% (-3.21)
6M: ▼ -25.43% (-1.98)
YTD: ▲ +1.66% (+0.09)
1Y: ▼ -61.16% (-9.13)
Volume: 497.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.793 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $5.04
-13.1%
Target: $7.31
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.27

SOXS (Y, F, Z, S) $2.31

▼ -2.12% (-0.05)
5D: ▼ -12.50% (-0.07)
1M: ▼ -18.44% (-0.52)
6M: ▼ -87.19% (-15.72)
YTD: ▼ -26.20% (-0.82)
1Y: ▼ -88.89% (-18.47)
Volume: 190.7M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.1%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.95
-15.6%
Target: $3.03
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.08$2.54

UAL (Y, F, Z, S) $114.78

▼ -2.17% (-2.54)
5D: ▼ -0.10% (-2.75)
1M: ▲ +5.89% (+6.39)
6M: ▲ +68.29% (+46.58)
YTD: ▲ +2.64% (+2.96)
1Y: ▲ +9.61% (+10.07)
Volume: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.16B
Volatility: 39.8%
BB: Inside (10.1%)
MACD: +3.120 | +3.351 (Bearish)
MA: 50d: $104.36 | 200d: $91.06
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.50
EPS: 9.98
1y Target Est: $130.87
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.78
Current
Stop Loss: $109.17
-4.9%
Target: $125.99
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.60$113.35$119.10
Width: 10.1% – Inside
Implied Move ±5.8%
$109.09$120.46

DAL (Y, F, Z, S) $70.73

▼ -2.19% (-1.58)
5D: ▼ -1.52% (-1.49)
1M: ▲ +0.24% (+0.17)
6M: ▲ +71.73% (+29.54)
YTD: ▲ +1.92% (+1.33)
1Y: ▲ +9.95% (+6.40)
Volume: 6.8M
52W: $34.41 - $73.16
Market Cap: 46.18B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.573 | +1.846 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.98
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.1%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.73
Current
Stop Loss: $67.51
-4.6%
Target: $77.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.74$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.48$74.98

🟠 MCHP (Y, F, Z, S) $73.55

▼ -2.22% (-1.67)
5D: ▲ +9.68% (-1.32)
1M: ▲ +6.46% (+4.46)
6M: ▲ +60.60% (+27.75)
YTD: ▲ +15.43% (+9.83)
1Y: ▲ +35.70% (+19.35)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.75B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.194 | +2.457 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.83
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.4%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.55
Current
Stop Loss: $68.91
-6.3%
Target: $82.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.81$76.29

ISRG (Y, F, Z, S) $572.80

▼ -2.29% (-13.44)
5D: ▲ +1.13% (-20.05)
1M: ▲ +4.65% (+25.44)
6M: ▲ +11.31% (+58.21)
YTD: ▲ +1.14% (+6.44)
1Y: ▲ +6.12% (+33.05)
Volume: 774.0K
52W: $425.00 - $616.00
Market Cap: 205.34B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.675 | +6.688 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.77
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.80
Current
Stop Loss: $551.72
-3.7%
Target: $614.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.32$592.28

OILU (Y, F, Z, S) $24.80

▼ -2.32% (-0.59)
5D: ▼ -4.65% (+0.58)
1M: ▼ -0.80% (-0.20)
6M: ▲ +26.21% (+5.15)
YTD: ▲ +7.69% (+1.77)
1Y: ▼ -23.43% (-7.59)
Volume: 244.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.6%
BB: Inside (22.4%)
MACD: +0.354 | +0.116 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.58
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.80
Current
Stop Loss: $22.40
-9.7%
Target: $29.61
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside

LABU (Y, F, Z, S) $163.62

▼ -2.45% (-4.10)
5D: ▲ +7.63% (+4.32)
1M: ▼ -0.04% (-0.07)
6M: ▲ +200.41% (+109.16)
YTD: ▲ +2.66% (+4.24)
1Y: ▲ +91.41% (+78.14)
Volume: 718.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.577 | +4.569 (Bearish)
MA: 50d: $150.61 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.62
Current
Stop Loss: $141.51
-13.5%
Target: $207.86
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±11.2%
$148.03$179.22

DIS (Y, F, Z, S) $112.99

▼ -2.50% (-2.89)
5D: ▼ -0.95% (-1.58)
1M: ▲ +2.05% (+2.27)
6M: ▲ +26.53% (+23.69)
YTD: ▼ -0.69% (-0.78)
1Y: ▲ +5.69% (+6.09)
Volume: 5.6M
52W: $79.22 - $123.85
Market Cap: 203.14B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.472 | +1.535 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.99
Current
Stop Loss: $108.92
-3.6%
Target: $121.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.99$115.98

🟠 SMR (Y, F, Z, S) $19.97

▼ -2.63% (-0.54)
5D: ▲ +6.34% (+0.40)
1M: ▼ -5.89% (-1.25)
6M: ▲ +19.87% (+3.31)
YTD: ▲ +40.93% (+5.80)
1Y: ▲ +6.22% (+1.17)
Volume: 19.3M
52W: $11.08 - $57.42
Market Cap: 5.65B
Volatility: 109.3%
BB: Inside (47.8%)
MACD: -0.565 | -1.529 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.51
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.97
Current
Stop Loss: $17.09
-14.4%
Target: $25.72
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.97$17.05$21.13
Width: 47.8% – Inside
Implied Move ±12.1%
$17.91$22.03

INTC (Y, F, Z, S) $44.33

▼ -2.69% (-1.22)
5D: ▲ +12.59% (+4.28)
1M: ▲ +12.19% (+4.82)
6M: ▲ +121.07% (+24.28)
YTD: ▲ +20.12% (+7.42)
1Y: ▲ +130.86% (+25.12)
Volume: 123.7M
52W: $17.67 - $45.73
Market Cap: 211.43B
Volatility: 57.1%
BB: Above Upper (29.7%)
MACD: +1.379 | +0.547 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 738.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.33
Current
Stop Loss: $40.28
-9.1%
Target: $52.41
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.62$47.03

UNHG (Y, F, Z, S) $17.60

▼ -2.87% (-0.52)
5D: ▼ -2.00% (-1.10)
1M: ▲ +0.19% (+0.03)
6M: ▲ +27.59% (+3.81)
YTD: ▲ +4.83% (+0.81)
1Y: ▲ +27.59% (+3.81)
Volume: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.4%
BB: Inside (17.3%)
MACD: +0.285 | +0.159 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.60
Current
Stop Loss: $15.98
-9.2%
Target: $20.84
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.60$18.60

REGN (Y, F, Z, S) $773.50

▼ -2.89% (-23.05)
5D: ▲ +1.35% (-3.04)
1M: ▲ +3.58% (+26.70)
6M: ▲ +28.90% (+173.41)
YTD: ▲ +0.21% (+1.63)
1Y: ▲ +8.49% (+60.55)
Volume: 633.9K
52W: $475.17 - $821.11
Market Cap: 81.98B
Volatility: 38.4%
BB: Inside (9.8%)
MACD: +17.310 | +18.985 (Bearish)
MA: 50d: $732.84 | 200d: $607.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.53
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $734.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $773.50
Current
Stop Loss: $734.71
-5.0%
Target: $851.08
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.48$773.28$811.09
Width: 9.8% – Inside
Implied Move ±5.8%
$735.70$811.30

FAS (Y, F, Z, S) $170.97

▼ -3.12% (-5.51)
5D: ▼ -5.39% (-12.49)
1M: ▲ +1.27% (+2.15)
6M: ▲ +39.30% (+48.24)
YTD: ▲ +1.57% (+2.64)
1Y: ▲ +29.75% (+39.20)
Volume: 781.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.576 | +5.208 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.17
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.97
Current
Stop Loss: $158.97
-7.0%
Target: $194.98
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.42$193.52

RCL (Y, F, Z, S) $301.67

▼ -3.16% (-9.83)
5D: ▲ +7.68% (+3.92)
1M: ▲ +8.22% (+22.92)
6M: ▲ +43.64% (+91.66)
YTD: ▲ +8.16% (+22.75)
1Y: ▲ +34.47% (+77.32)
Volume: 831.2K
52W: $162.49 - $364.14
Market Cap: 82.27B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.791 | +5.852 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.30
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.9%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $284.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.67
Current
Stop Loss: $284.17
-5.8%
Target: $336.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.37$290.06$309.75
Width: 13.6% – Inside
Implied Move ±5.2%
$288.41$314.93

DJT (Y, F, Z, S) $13.94

▼ -3.28% (-0.47)
5D: ▼ -3.14% (-0.38)
1M: ▲ +27.75% (+3.03)
6M: ▼ -46.68% (-12.20)
YTD: ▲ +5.27% (+0.70)
1Y: ▼ -67.52% (-28.97)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.476 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.03
-13.7%
Target: $17.75
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79

C (Y, F, Z, S) $117.01

▼ -3.55% (-4.31)
5D: ▼ -5.10% (-5.49)
1M: ▲ +4.72% (+5.28)
6M: ▲ +74.54% (+49.97)
YTD: ▲ +0.28% (+0.32)
1Y: ▲ +65.26% (+46.21)
Volume: 13.2M
52W: $54.39 - $124.17
Market Cap: 215.40B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.438 | +3.919 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.43
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.01
Current
Stop Loss: $111.65
-4.6%
Target: $127.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.27$122.76

KSS (Y, F, Z, S) $19.81

▼ -3.55% (-0.73)
5D: ▼ -7.39% (-2.30)
1M: ▼ -17.11% (-4.09)
6M: ▲ +188.07% (+12.93)
YTD: ▼ -2.94% (-0.60)
1Y: ▲ +58.28% (+7.29)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.5%
BB: Inside (18.3%)
MACD: -0.050 | +0.243 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.45
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.9%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.81
Current
Stop Loss: $17.61
-11.1%
Target: $24.20
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.39$21.23

BNKU (Y, F, Z, S) $35.76

▼ -3.56% (-1.32)
5D: ▼ -6.95% (-3.13)
1M: ▲ +4.78% (+1.63)
6M: ▲ +164.89% (+22.26)
YTD: ▲ +5.52% (+1.87)
1Y: ▲ +54.10% (+12.55)
Volume: 26.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.4%
BB: Inside (21.2%)
MACD: +1.762 | +1.918 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.14
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $32.48
-9.2%
Target: $42.32
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.2% – Inside

NRGU (Y, F, Z, S) $19.10

▼ -3.58% (-0.71)
5D: ▼ -3.34% (+0.46)
1M: ▼ -5.30% (-1.07)
6M: ▲ +38.96% (+5.36)
YTD: ▲ +9.14% (+1.60)
1Y: ▼ -26.88% (-7.02)
Volume: 18.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.8%
BB: Inside (23.9%)
MACD: +0.103 | -0.136 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $17.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.10
Current
Stop Loss: $17.04
-10.8%
Target: $23.21
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$19.09$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.31
Width: 23.9% – Inside

AEO (Y, F, Z, S) $25.83

▼ -3.67% (-0.99)
5D: ▼ -3.34% (-2.23)
1M: ▲ +3.52% (+0.88)
6M: ▲ +136.56% (+14.91)
YTD: ▼ -1.59% (-0.42)
1Y: ▲ +73.07% (+10.91)
Volume: 9.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.1%
BB: Inside (9.7%)
MACD: +1.182 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.86
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.2%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.83
Current
Stop Loss: $23.43
-9.3%
Target: $30.64
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.09
Width: 9.7% – Inside
Implied Move ±10.0%
$23.64$28.03

OKLO (Y, F, Z, S) $101.33

▼ -3.78% (-3.98)
5D: ▲ +13.42% (+5.73)
1M: ▼ -1.62% (-1.67)
6M: ▲ +326.83% (+77.59)
YTD: ▲ +41.21% (+29.57)
1Y: ▲ +342.88% (+78.45)
Volume: 9.3M
52W: $17.42 - $193.84
Market Cap: 15.83B
Volatility: 107.6%
BB: Inside (47.1%)
MACD: +0.682 | -3.093 (Bullish)
MA: 50d: $96.04 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.03
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.33
Current
Stop Loss: $88.02
-13.1%
Target: $127.96
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.81$84.79$104.77
Width: 47.1% – Inside
Implied Move ±12.5%
$90.53$112.13

OPEN (Y, F, Z, S) $7.01

▼ -3.85% (-0.28)
5D: ▲ +10.91% (+0.08)
1M: ▼ -0.58% (-0.04)
6M: ▲ +817.45% (+6.25)
YTD: ▲ +20.23% (+1.18)
1Y: ▲ +407.92% (+5.63)
Volume: 52.6M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (24.9%)
MACD: -0.069 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.94
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.06
-13.5%
Target: $8.91
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.34$7.68

QCOM (Y, F, Z, S) $170.34

▼ -4.18% (-7.44)
5D: ▼ -3.39% (-12.11)
1M: ▼ -6.03% (-10.93)
6M: ▲ +16.60% (+24.25)
YTD: ▼ -0.42% (-0.71)
1Y: ▲ +10.83% (+16.65)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 183.80B
Volatility: 37.9%
BB: Inside (7.6%)
MACD: +1.076 | +1.292 (Bearish)
MA: 50d: $173.19 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.00
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $161.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.34
Current
Stop Loss: $161.46
-5.2%
Target: $188.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.00$175.70$182.41
Width: 7.6% – Inside
Implied Move ±5.5%
$162.39$178.29

INSM (Y, F, Z, S) $168.48

▼ -4.26% (-7.49)
5D: ▼ -3.84% (-6.59)
1M: ▼ -13.71% (-26.76)
6M: ▲ +141.76% (+98.79)
YTD: ▼ -3.19% (-5.56)
1Y: ▲ +144.42% (+99.55)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.93B
Volatility: 56.4%
BB: Inside (22.8%)
MACD: -5.106 | -4.568 (Bearish)
MA: 50d: $190.06 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.36
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.48
Current
Stop Loss: $156.45
-7.1%
Target: $192.53
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.83$179.24$199.65
Width: 22.8% – Inside
Implied Move ±6.2%
$159.59$177.37

AXP (Y, F, Z, S) $359.23

▼ -4.36% (-16.38)
5D: ▼ -5.41% (-24.33)
1M: ▼ -6.46% (-24.80)
6M: ▲ +36.65% (+96.34)
YTD: ▼ -2.68% (-9.90)
1Y: ▲ +22.23% (+65.34)
Volume: 4.8M
52W: $218.83 - $386.63
Market Cap: 250.10B
Volatility: 27.3%
BB: Below Lower (6.2%)
MACD: +1.735 | +3.624 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.17
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.8%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.23
Current
Stop Loss: $344.11
-4.2%
Target: $389.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.40$377.03$388.66
Width: 6.2% – Below Lower
Implied Move ±5.2%
$343.20$375.27

BKR (Y, F, Z, S) $47.79

▼ -4.36% (-2.18)
5D: ▼ -2.61% (-1.59)
1M: ▲ +0.70% (+0.33)
6M: ▲ +33.26% (+11.93)
YTD: ▲ +4.94% (+2.25)
1Y: ▲ +8.88% (+3.90)
Volume: 4.1M
52W: $33.06 - $51.12
Market Cap: 47.16B
Volatility: 31.0%
BB: Inside (16.0%)
MACD: +0.430 | +0.009 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.48
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $45.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.79
Current
Stop Loss: $45.24
-5.3%
Target: $52.88
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.73$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.23$50.35

ON (Y, F, Z, S) $58.40

▼ -6.04% (-3.76)
5D: ▼ -0.49% (-3.35)
1M: ▲ +4.35% (+2.43)
6M: ▲ +47.38% (+18.77)
YTD: ▲ +7.86% (+4.25)
1Y: ▲ +4.54% (+2.53)
Volume: 6.9M
52W: $31.04 - $63.63
Market Cap: 23.89B
Volatility: 45.3%
BB: Inside (20.7%)
MACD: +2.125 | +1.789 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.01
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.40
Current
Stop Loss: $54.47
-6.7%
Target: $66.28
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.38$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.62$62.47
Width: 20.7% – Inside
Implied Move ±8.3%
$54.28$62.53

AFRM (Y, F, Z, S) $76.78

▼ -6.14% (-5.02)
5D: ▼ -4.98% (-5.57)
1M: ▲ +11.23% (+7.75)
6M: ▲ +56.41% (+27.69)
YTD: ▲ +3.16% (+2.35)
1Y: ▲ +40.39% (+22.09)
Volume: 11.4M
52W: $30.90 - $100.00
Market Cap: 25.34B
Volatility: 63.9%
BB: Inside (24.0%)
MACD: +2.493 | +2.202 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.78
Current
Stop Loss: $70.01
-8.8%
Target: $90.32
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.16$85.31
Width: 24.0% – Inside
Implied Move ±8.1%
$71.52$82.04

ALNY (Y, F, Z, S) $370.52

▼ -6.97% (-27.77)
5D: ▼ -6.87% (-35.88)
1M: ▼ -10.21% (-42.11)
6M: ▲ +47.29% (+118.96)
YTD: ▼ -6.82% (-27.13)
1Y: ▲ +43.46% (+112.25)
Volume: 2.4M
52W: $205.87 - $495.55
Market Cap: 48.95B
Volatility: 39.1%
BB: Below Lower (9.4%)
MACD: -9.456 | -9.608 (Bullish)
MA: 50d: $426.00 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1157.87
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $338.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.52
Current
Stop Loss: $338.79
-8.6%
Target: $433.98
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.48$398.26$417.03
Width: 9.4% – Below Lower
Implied Move ±10.4%
$337.67$403.37

TREE (Y, F, Z, S) $58.44

▼ -7.11% (-4.47)
5D: ▲ +7.32% (+4.28)
1M: ▲ +4.46% (+2.50)
6M: ▲ +13.38% (+6.90)
YTD: ▲ +10.07% (+5.35)
1Y: ▲ +58.92% (+21.67)
Volume: 197.7K
52W: $33.50 - $77.35
Market Cap: 798.85M
Volatility: 58.0%
BB: Inside (20.6%)
MACD: +0.830 | -0.000 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.13
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.44
Current
Stop Loss: $53.02
-9.3%
Target: $69.26
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.29$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.76$63.11

DVLT (Y, F, Z, S) $0.85

▼ -7.41% (-0.07)
5D: ▼ -40.85% (-0.55)
1M: ▼ -40.85% (-0.59)
6M: ▲ +3.88% (+0.03)
YTD: ▲ +31.05% (+0.20)
1Y: ▼ -49.30% (-0.83)
Volume: 414.2M
52W: $0.25 - $4.10
Market Cap: 488.83M
Volatility: 271.4%
BB: Inside (110.1%)
MACD: -0.152 | -0.186 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +369.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.85
Current
Stop Loss: $0.35
-58.9%
Target: $1.86
+117.9%
Risk/Reward: 58.9% / 117.9% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.1% – Inside

DUST (Y, F, Z, S) $5.82

▼ -8.70% (-0.56)
5D: ▼ -16.90% (-0.62)
1M: ▼ -23.03% (-1.74)
6M: ▼ -79.97% (-23.26)
YTD: ▼ -21.71% (-1.62)
1Y: ▼ -90.36% (-54.61)
Volume: 50.5M
52W: $5.76 - $61.33
Market Cap: 78.16M
Volatility: 91.6%
BB: Below Lower (32.1%)
MACD: -0.657 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.79
-17.8%
Target: $7.90
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.25$6.40

SIDU (Y, F, Z, S) $3.52

▼ -12.24% (-0.49)
5D: ▼ -11.13% (-1.42)
1M: ▲ +198.25% (+2.34)
6M: ▲ +119.96% (+1.92)
YTD: ▲ +12.08% (+0.38)
1Y: ▲ +49.12% (+1.16)
Volume: 42.1M
52W: $0.63 - $5.39
Market Cap: 229.73M
Volatility: 292.8%
BB: Inside (216.6%)
MACD: +0.839 | +0.723 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.66
EPS: -1.26
1y Target Est: $10.00
Upside %: +184.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.52
Current
Stop Loss: $1.44
-59.1%
Target: $7.68
+118.2%
Risk/Reward: 59.1% / 118.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.20
▲ +25.00% (+0.84)
5D: ▲ +35.93% (+1.03)
1M: ▼ -4.25% (-0.19)
Vol: 97.3M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.92
▲ +21.48% (+8.12)
5D: ▲ +12.58% (+7.98)
1M: ▲ +10.44% (+4.34)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $90.44
▲ +12.85% (+10.30)
5D: ▲ +17.67% (+12.50)
1M: ▲ +3.50% (+3.06)
Vol: 44.2M
52W: $33.51 - $187.00
Market Cap: 45.09B
NBIS (Y, F, Z, S) $107.14
▲ +9.40% (+9.21)
5D: ▲ +15.41% (+6.90)
1M: ▲ +13.64% (+12.86)
Vol: 20.9M
52W: $18.31 - $141.10
Market Cap: 26.98B
SEDG (Y, F, Z, S) $35.98
▲ +9.39% (+3.09)
5D: ▲ +15.10% (+5.20)
1M: ▲ +12.37% (+3.96)
Vol: 2.4M
52W: $11.00 - $48.60
Market Cap: 2.15B
JNUG (Y, F, Z, S) $257.47
▲ +9.32% (+21.95)
5D: ▲ +17.43% (+21.54)
1M: ▲ +26.46% (+53.87)
Vol: 262.9K
52W: $37.30 - $260.29
AUM: 576.37M
ALAB (Y, F, Z, S) $174.78
▲ +7.49% (+12.17)
5D: ▲ +4.59% (+13.77)
1M: ▲ +0.62% (+1.08)
Vol: 2.3M
52W: $47.12 - $262.90
Market Cap: 29.52B
AMC (Y, F, Z, S) $1.75
▲ +7.01% (+0.12)
5D: ▲ +14.71% (+0.24)
1M: ▼ -18.75% (-0.41)
Vol: 53.4M
52W: $1.44 - $4.08
Market Cap: 900.22M
ORCU (Y, F, Z, S) $20.44
▲ +6.90% (+1.32)
5D: ▲ +13.43% (+2.37)
1M: ▲ +4.40% (+0.86)
Vol: 252.1K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $19.05
▲ +6.66% (+1.19)
5D: ▲ +13.33% (+2.05)
1M: ▲ +4.16% (+0.76)
Vol: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
DXCM (Y, F, Z, S) $71.65
▲ +6.31% (+4.25)
5D: ▲ +5.91% (+1.76)
1M: ▲ +3.93% (+2.71)
Vol: 12.4M
52W: $54.11 - $93.25
Market Cap: 28.10B
RKLX (Y, F, Z, S) $61.15
▲ +6.13% (+3.53)
5D: ▲ +23.46% (+1.76)
1M: ▲ +71.92% (+25.58)
Vol: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
ENPH (Y, F, Z, S) $37.37
▲ +6.10% (+2.15)
5D: ▲ +9.91% (+2.62)
1M: ▲ +13.21% (+4.36)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.89B
WDC (Y, F, Z, S) $212.01
▲ +5.76% (+11.55)
5D: ▲ +12.85% (-7.37)
1M: ▲ +13.26% (+24.81)
Vol: 4.0M
52W: $28.72 - $221.23
Market Cap: 72.68B
AMDL (Y, F, Z, S) $14.70
▲ +5.76% (+0.80)
5D: ▼ -11.07% (-0.81)
1M: ▼ -12.86% (-2.17)
Vol: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $126.21
▲ +5.17% (+6.21)
5D: ▲ +14.04% (+10.15)
1M: ▲ +20.90% (+21.82)
Vol: 5.0M
52W: $14.90 - $128.31
Market Cap: 36.33B
STX (Y, F, Z, S) $319.31
▲ +5.03% (+15.30)
5D: ▲ +10.17% (-11.11)
1M: ▲ +3.99% (+12.27)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.57B
AVL (Y, F, Z, S) $45.67
▲ +5.01% (+2.18)
5D: ▲ +5.35% (+2.34)
1M: ▼ -27.17% (-17.04)
Vol: 423.2K
52W: $8.83 - $65.16
AUM: 221.46M
ALB (Y, F, Z, S) $168.99
▲ +4.78% (+7.71)
5D: ▲ +15.65% (+10.85)
1M: ▲ +25.94% (+34.81)
Vol: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.89B
MP (Y, F, Z, S) $64.90
▲ +4.68% (+2.90)
5D: ▲ +10.71% (+5.08)
1M: ▲ +8.15% (+4.89)
Vol: 8.9M
52W: $18.64 - $100.25
Market Cap: 11.51B
TARK (Y, F, Z, S) $55.00
▲ +4.67% (+2.45)
5D: ▲ +2.27% (+0.24)
1M: ▼ -0.87% (-0.48)
Vol: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
KOSS (Y, F, Z, S) $4.57
▲ +4.57% (+0.20)
5D: ▲ +2.00% (+0.29)
1M: ▼ -3.18% (-0.15)
Vol: 30.7K
52W: $4.00 - $8.59
Market Cap: 43.21M
TEM (Y, F, Z, S) $69.13
▲ +4.32% (+2.86)
5D: ▲ +6.85% (-0.41)
1M: ▼ -6.40% (-4.73)
Vol: 15.8M
52W: $31.36 - $104.32
Market Cap: 12.30B
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 7.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
EDC (Y, F, Z, S) $64.29
▲ +4.14% (+2.55)
5D: ▲ +5.59% (+1.96)
1M: ▲ +20.97% (+11.14)
Vol: 79.7K
52W: $19.88 - $64.36
AUM: 121.63M
VRT (Y, F, Z, S) $170.12
▲ +3.99% (+6.54)
5D: ▼ -2.20% (-4.83)
1M: ▼ -4.78% (-8.54)
Vol: 4.8M
52W: $53.55 - $202.37
Market Cap: 65.04B
BOEU (Y, F, Z, S) $45.98
▲ +3.73% (+1.65)
5D: ▲ +9.00% (+3.35)
1M: ▲ +39.90% (+13.11)
Vol: 56.2K
52W: $26.15 - $51.82
AUM: 28.72M
WMT (Y, F, Z, S) $118.61
▲ +3.56% (+4.08)
5D: ▲ +5.23% (+4.27)
1M: ▲ +2.88% (+3.33)
Vol: 34.1M
52W: $79.27 - $118.84
Market Cap: 945.66B
DFEN (Y, F, Z, S) $83.67
▲ +3.46% (+2.80)
5D: ▲ +12.05% (+5.16)
1M: ▲ +41.43% (+24.51)
Vol: 467.4K
52W: $15.97 - $83.98
AUM: 341.89M
ORCL (Y, F, Z, S) $205.24
▲ +3.39% (+6.72)
5D: ▲ +6.85% (+12.01)
1M: ▲ +3.49% (+6.92)
Vol: 17.4M
52W: $117.67 - $344.21
Market Cap: 589.70B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
CRDO (Y, F, Z, S) $155.46
▲ +3.35% (+5.04)
5D: ▲ +10.85% (+22.51)
1M: ▲ +0.64% (+0.99)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.08B
GEV (Y, F, Z, S) $641.28
▲ +3.02% (+18.78)
5D: ▼ -5.81% (-45.05)
1M: ▼ -8.87% (-62.40)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 174.57B
RKLB (Y, F, Z, S) $87.39
▲ +2.99% (+2.54)
5D: ▲ +11.83% (+1.36)
1M: ▲ +37.55% (+23.86)
Vol: 18.4M
52W: $14.71 - $89.87
Market Cap: 46.68B
AMD (Y, F, Z, S) $208.97
▲ +2.85% (+5.80)
5D: ▼ -5.48% (-5.38)
1M: ▼ -5.63% (-12.46)
Vol: 16.2M
52W: $76.48 - $267.08
Market Cap: 340.21B
TSM (Y, F, Z, S) $332.74
▲ +2.81% (+9.11)
5D: ▲ +3.26% (+5.31)
1M: ▲ +9.15% (+27.89)
Vol: 9.6M
52W: $132.98 - $333.55
Market Cap: 1.73T
ELIL (Y, F, Z, S) $28.33
▲ +2.79% (+0.77)
5D: ▲ +6.87% (+0.69)
1M: ▲ +12.72% (+3.20)
Vol: 146.2K
52W: $10.20 - $31.32
AUM: 19.10M
HIMS (Y, F, Z, S) $32.53
▲ +2.65% (+0.84)
5D: ▼ -6.28% (-2.93)
1M: ▼ -13.87% (-5.24)
Vol: 18.8M
52W: $23.97 - $72.98
Market Cap: 7.41B
CONL (Y, F, Z, S) $16.84
▲ +2.56% (+0.42)
5D: ▼ -8.73% (-0.98)
1M: ▼ -20.23% (-4.27)
Vol: 17.1M
52W: $9.21 - $72.35
AUM: 464.18M
PWR (Y, F, Z, S) $433.33
▲ +2.55% (+10.76)
5D: ▼ -0.57% (-4.89)
1M: ▼ -7.17% (-33.46)
Vol: 342.3K
52W: $226.91 - $473.87
Market Cap: 64.62B
SPRX (Y, F, Z, S) $41.63
▲ +2.48% (+1.01)
5D: ▲ +3.02% (+0.85)
1M: ▼ -0.29% (-0.12)
Vol: 52.7K
52W: $16.31 - $44.48
AUM: 144.36M
AVGO (Y, F, Z, S) $353.49
▲ +2.47% (+8.52)
5D: ▲ +2.93% (+9.73)
1M: ▼ -12.85% (-52.10)
Vol: 10.8M
52W: $137.28 - $413.82
Market Cap: 1.68T
MDB (Y, F, Z, S) $418.20
▲ +2.47% (+10.08)
5D: ▼ -0.62% (-17.66)
1M: ▼ -0.52% (-2.19)
Vol: 447.1K
52W: $140.78 - $444.72
Market Cap: 34.04B
HOOD (Y, F, Z, S) $118.08
▲ +2.44% (+2.81)
5D: ▼ -4.19% (-3.62)
1M: ▼ -4.30% (-5.30)
Vol: 11.1M
52W: $29.66 - $153.86
Market Cap: 106.18B
JNJ (Y, F, Z, S) $209.33
▲ +2.42% (+4.94)
5D: ▲ +2.46% (+4.54)
1M: ▼ -0.32% (-0.68)
Vol: 5.1M
52W: $137.89 - $215.19
Market Cap: 504.34B
BULZ (Y, F, Z, S) $283.66
▲ +2.39% (+6.63)
5D: ▲ +8.09% (+17.08)
1M: ▲ +0.75% (+2.10)
Vol: 303.8K
52W: $57.00 - $335.58
AUM: 2.20B
RGTI (Y, F, Z, S) $25.31
▲ +2.39% (+0.59)
5D: ▲ +1.20% (-0.07)
1M: ▼ -5.84% (-1.57)
Vol: 35.1M
52W: $5.95 - $58.15
Market Cap: 8.35B
USD (Y, F, Z, S) $56.47
▲ +2.32% (+1.28)
5D: ▲ +3.25% (+0.70)
1M: ▲ +1.50% (+0.83)
Vol: 494.3K
52W: $12.51 - $64.79
AUM: 1.69B
TSLL (Y, F, Z, S) $19.00
▲ +2.31% (+0.43)
5D: ▼ -1.15% (+1.35)
1M: ▼ -0.82% (-0.16)
Vol: 94.0M
52W: $6.01 - $30.05
AUM: 6.00B
MSTR (Y, F, Z, S) $160.96
▲ +2.31% (+3.63)
5D: ▼ -2.28% (+2.99)
1M: ▼ -12.19% (-22.34)
Vol: 12.4M
52W: $149.75 - $457.22
Market Cap: 46.57B
CMCSA (Y, F, Z, S) $29.02
▲ +2.31% (+0.65)
5D: ▲ +3.18% (+1.60)
1M: ▲ +12.21% (+3.16)
Vol: 40.9M
52W: $24.13 - $34.97
Market Cap: 114.39B
IBM (Y, F, Z, S) $311.10
▲ +2.26% (+6.88)
5D: ▲ +5.47% (+8.63)
1M: ▲ +0.12% (+0.36)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 290.80B
LB (Y, F, Z, S) $51.61
▲ +2.24% (+1.13)
5D: ▲ +10.61% (+6.06)
1M: ▼ -8.65% (-4.89)
Vol: 239.8K
52W: $43.75 - $87.17
Market Cap: 4.11B
IONQ (Y, F, Z, S) $50.55
▲ +2.22% (+1.10)
5D: ▲ +3.78% (-0.21)
1M: ▼ -3.81% (-2.00)
Vol: 12.4M
52W: $17.88 - $84.64
Market Cap: 17.91B
AZO (Y, F, Z, S) $3496.41
▲ +2.20% (+75.24)
5D: ▲ +6.98% (+251.49)
1M: ▲ +0.79% (+27.31)
Vol: 133.4K
52W: $3162.00 - $4388.11
Market Cap: 58.15B
TECL (Y, F, Z, S) $125.09
▲ +2.19% (+2.68)
5D: ▲ +5.12% (+1.15)
1M: ▼ -2.79% (-3.59)
Vol: 467.9K
52W: $30.54 - $146.37
AUM: 3.99B
AMAT (Y, F, Z, S) $307.74
▲ +2.18% (+6.56)
5D: ▲ +8.24% (+11.73)
1M: ▲ +13.93% (+37.63)
Vol: 2.7M
52W: $122.80 - $309.50
Market Cap: 245.16B
SOXL (Y, F, Z, S) $55.11
▲ +2.15% (+1.16)
5D: ▲ +11.97% (+1.10)
1M: ▲ +12.95% (+6.32)
Vol: 44.1M
52W: $7.21 - $55.14
AUM: 12.68B
NVDL (Y, F, Z, S) $87.99
▲ +2.11% (+1.82)
5D: ▼ -1.57% (-0.65)
1M: ▲ +4.94% (+4.14)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
RTX (Y, F, Z, S) $192.46
▲ +2.10% (+3.96)
5D: ▲ +2.23% (+2.06)
1M: ▲ +8.48% (+15.04)
Vol: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.04B
COST (Y, F, Z, S) $943.97
▲ +2.06% (+19.09)
5D: ▲ +7.79% (+54.87)
1M: ▲ +6.73% (+59.49)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.10B
PLTU (Y, F, Z, S) $73.97
▲ +1.99% (+1.44)
5D: ▲ +5.63% (-0.55)
1M: ▼ -11.10% (-9.23)
Vol: 512.4K
52W: $13.61 - $105.79
AUM: 454.16M
NVDU (Y, F, Z, S) $117.57
▲ +1.97% (+2.28)
5D: ▼ -1.75% (-0.97)
1M: ▲ +4.66% (+5.23)
Vol: 212.4K
52W: $30.90 - $158.78
AUM: 689.42M
SHPU (Y, F, Z, S) $30.70
▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
Vol: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
APP (Y, F, Z, S) $659.75
▲ +1.86% (+12.03)
5D: ▲ +4.24% (+42.51)
1M: ▼ -7.98% (-57.23)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.16B
PTIR (Y, F, Z, S) $26.88
▲ +1.83% (+0.48)
5D: ▲ +5.42% (-0.23)
1M: ▼ -11.03% (-3.33)
Vol: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
BE (Y, F, Z, S) $136.51
▲ +1.82% (+2.44)
5D: ▲ +31.42% (+33.46)
1M: ▲ +25.25% (+27.52)
Vol: 8.2M
52W: $15.15 - $147.86
Market Cap: 32.29B
LRCX (Y, F, Z, S) $222.26
▲ +1.79% (+3.90)
5D: ▲ +14.12% (+15.30)
1M: ▲ +31.74% (+53.55)
Vol: 4.5M
52W: $55.98 - $222.33
Market Cap: 280.28B
NVO (Y, F, Z, S) $59.86
▲ +1.79% (+1.05)
5D: ▲ +8.62% (+3.60)
1M: ▲ +19.03% (+9.57)
Vol: 15.5M
52W: $43.08 - $91.28
Market Cap: 265.99B
KLAC (Y, F, Z, S) $1424.72
▲ +1.77% (+24.72)
5D: ▲ +5.34% (+29.72)
1M: ▲ +14.33% (+178.54)
Vol: 325.2K
52W: $547.89 - $1428.51
Market Cap: 187.61B
SHOP (Y, F, Z, S) $167.34
▲ +1.74% (+2.86)
5D: ▲ +0.68% (-1.11)
1M: ▲ +1.57% (+2.59)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 217.85B
BYND (Y, F, Z, S) $0.99
▲ +1.70% (+0.02)
5D: ▲ +11.42% (+0.06)
1M: ▼ -15.97% (-0.19)
Vol: 28.7M
52W: $0.50 - $7.69
Market Cap: 449.76M
BA (Y, F, Z, S) $238.49
▲ +1.69% (+3.96)
5D: ▲ +4.54% (+8.65)
1M: ▲ +18.83% (+37.78)
Vol: 4.7M
52W: $128.88 - $242.69
Market Cap: 186.76B
CAT (Y, F, Z, S) $627.81
▲ +1.65% (+10.19)
5D: ▲ +1.90% (+4.72)
1M: ▲ +0.35% (+2.20)
Vol: 1.1M
52W: $264.29 - $630.98
Market Cap: 294.12B
LLY (Y, F, Z, S) $1080.29
▲ +1.57% (+16.73)
5D: ▲ +3.72% (+16.25)
1M: ▲ +7.03% (+70.91)
Vol: 1.4M
52W: $621.50 - $1133.95
Market Cap: 968.44B
NAIL (Y, F, Z, S) $67.58
▲ +1.53% (+1.02)
5D: ▲ +28.31% (+13.76)
1M: ▲ +11.67% (+7.06)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
SCHW (Y, F, Z, S) $101.69
▲ +1.52% (+1.53)
5D: ▼ -1.97% (-1.88)
1M: ▲ +4.79% (+4.64)
Vol: 4.4M
52W: $65.30 - $104.76
Market Cap: 184.60B
DNUT (Y, F, Z, S) $4.34
▲ +1.52% (+0.06)
5D: ▲ +3.95% (-0.09)
1M: ▼ -1.92% (-0.09)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 744.30M
FNGU (Y, F, Z, S) $25.46
▲ +1.43% (+0.36)
5D: ▲ +3.92% (+0.61)
1M: ▼ -13.37% (-3.93)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
FER (Y, F, Z, S) $67.30
▲ +1.43% (+0.95)
5D: ▲ +0.18% (-0.06)
1M: ▲ +0.82% (+0.55)
Vol: 337.9K
52W: $39.39 - $68.09
Market Cap: 48.51B
GGLL (Y, F, Z, S) $107.97
▲ +1.43% (+1.52)
5D: ▲ +8.98% (+10.40)
1M: ▲ +10.81% (+10.53)
Vol: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
EEM (Y, F, Z, S) $57.94
▲ +1.40% (+0.80)
5D: ▲ +1.90% (+0.66)
1M: ▲ +7.09% (+3.83)
Vol: 31.0M
52W: $37.29 - $57.94
Market Cap: 43.59B
COIN (Y, F, Z, S) $244.10
▲ +1.38% (+3.32)
5D: ▼ -4.24% (-6.46)
1M: ▼ -9.26% (-24.92)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.82B
SKYY (Y, F, Z, S) $130.73
▲ +1.38% (+1.78)
5D: ▲ +1.68% (+0.32)
1M: ▼ -2.75% (-3.69)
Vol: 68.8K
52W: $85.38 - $143.74
AUM: 2.99B
SNPS (Y, F, Z, S) $532.35
▲ +1.37% (+7.17)
5D: ▲ +7.72% (+23.58)
1M: ▲ +11.54% (+55.09)
Vol: 935.3K
52W: $365.74 - $651.73
Market Cap: 101.85B
GPRO (Y, F, Z, S) $1.48
▲ +1.36% (+0.02)
5D: ▼ -1.34% (-0.00)
1M: ▼ -14.95% (-0.26)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.38M
SHLD (Y, F, Z, S) $76.15
▲ +1.34% (+1.01)
5D: ▲ +8.89% (+5.02)
1M: ▲ +17.70% (+11.45)
Vol: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
GILD (Y, F, Z, S) $122.70
▲ +1.32% (+1.60)
5D: ▲ +3.72% (+1.34)
1M: ▲ +0.24% (+0.30)
Vol: 3.8M
52W: $86.60 - $127.86
Market Cap: 152.25B
EURL (Y, F, Z, S) $45.14
▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
Vol: 28.6K
52W: $17.84 - $45.24
AUM: 35.16M
PM (Y, F, Z, S) $164.70
▲ +1.29% (+2.09)
5D: ▲ +3.03% (+9.54)
1M: ▲ +10.10% (+15.11)
Vol: 2.4M
52W: $112.16 - $181.91
Market Cap: 256.38B
AIBU (Y, F, Z, S) $52.06
▲ +1.26% (+0.65)
5D: ▲ +3.10% (+0.49)
1M: ▼ -3.82% (-2.07)
Vol: 7.5K
52W: $18.29 - $64.16
AUM: 33.28M
DUSL (Y, F, Z, S) $77.32
▲ +1.22% (+0.93)
5D: ▲ +4.80% (+0.80)
1M: ▲ +9.13% (+6.47)
Vol: 17.5K
52W: $28.66 - $77.53
AUM: 33.73M
ETN (Y, F, Z, S) $328.40
▲ +1.20% (+3.89)
5D: ▲ +1.91% (-4.57)
1M: ▼ -6.27% (-21.96)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.85B
MMM (Y, F, Z, S) $167.20
▲ +1.19% (+1.96)
5D: ▲ +2.23% (+0.99)
1M: ▼ -0.83% (-1.40)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 89.06B
BUZZ (Y, F, Z, S) $35.23
▲ +1.18% (+0.41)
5D: ▲ +2.89% (+0.63)
1M: ▲ +1.41% (+0.49)
Vol: 71.2K
52W: $18.82 - $39.58
AUM: 105.53M
TNA (Y, F, Z, S) $54.11
▲ +1.16% (+0.62)
5D: ▲ +10.09% (+3.06)
1M: ▲ +3.70% (+1.93)
Vol: 7.3M
52W: $17.89 - $54.28
AUM: 1.68B
XLP (Y, F, Z, S) $80.17
▲ +1.15% (+0.92)
5D: ▲ +3.64% (+2.69)
1M: ▲ +2.55% (+1.99)
Vol: 15.1M
52W: $73.79 - $82.67
Market Cap: 16.85B
PG (Y, F, Z, S) $143.50
▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
Vol: 6.8M
52W: $137.62 - $176.43
Market Cap: 335.86B
TSLA (Y, F, Z, S) $450.12
▲ +1.15% (+5.11)
5D: ▼ -0.34% (+17.16)
1M: ▲ +0.72% (+3.23)
Vol: 62.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
TRFK (Y, F, Z, S) $65.20
▲ +1.13% (+0.73)
5D: ▲ +0.54% (+0.31)
1M: ▼ -3.55% (-2.40)
Vol: 56.2K
52W: $37.46 - $74.22
AUM: 383.79M
ORLY (Y, F, Z, S) $94.84
▲ +1.11% (+1.04)
5D: ▲ +4.70% (+4.45)
1M: ▲ +0.94% (+0.88)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.24B
MCK (Y, F, Z, S) $824.77
▲ +1.07% (+8.71)
5D: ▼ -0.02% (-1.74)
1M: ▲ +1.13% (+9.23)
Vol: 220.4K
52W: $568.11 - $894.75
Market Cap: 102.59B
NVDA (Y, F, Z, S) $186.80
▲ +1.05% (+1.94)
5D: ▼ -0.70% (-0.44)
1M: ▲ +3.25% (+5.88)
Vol: 92.5M
52W: $86.60 - $212.18
Market Cap: 4.55T
DDOG (Y, F, Z, S) $126.71
▲ +0.97% (+1.22)
5D: ▼ -5.19% (-10.39)
1M: ▼ -15.47% (-23.19)
Vol: 5.5M
52W: $81.63 - $201.69
Market Cap: 44.43B
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
TQQQ (Y, F, Z, S) $56.29
▲ +0.95% (+0.53)
5D: ▲ +5.02% (+1.28)
1M: ▲ +0.48% (+0.27)
Vol: 86.9M
52W: $17.41 - $60.59
AUM: 29.49B
PLTR (Y, F, Z, S) $179.17
▲ +0.95% (+1.68)
5D: ▲ +2.95% (-0.54)
1M: ▼ -4.46% (-8.37)
Vol: 25.3M
52W: $63.40 - $207.52
Market Cap: 426.97B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
QTUM (Y, F, Z, S) $117.60
▲ +0.91% (+1.06)
5D: ▲ +2.56% (+0.57)
1M: ▲ +2.54% (+2.91)
Vol: 237.8K
52W: $62.13 - $117.68
AUM: 3.18B
SPYU (Y, F, Z, S) $58.94
▲ +0.89% (+0.52)
5D: ▲ +4.19% (+1.03)
1M: ▲ +2.29% (+1.32)
Vol: 280.7K
52W: $18.15 - $60.42
AUM: 438.80M
GS (Y, F, Z, S) $947.22
▲ +0.88% (+8.24)
5D: ▼ -0.13% (-8.25)
1M: ▲ +3.97% (+36.18)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 286.74B
MPWR (Y, F, Z, S) $967.21
▲ +0.86% (+8.24)
5D: ▲ +1.28% (-38.17)
1M: ▼ -1.29% (-12.61)
Vol: 119.9K
52W: $436.42 - $1121.48
Market Cap: 46.34B
AMZU (Y, F, Z, S) $40.23
▲ +0.85% (+0.34)
5D: ▲ +13.23% (+2.32)
1M: ▲ +14.80% (+5.19)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
WDAY (Y, F, Z, S) $208.93
▲ +0.84% (+1.74)
5D: ▲ +0.01% (-1.38)
1M: ▼ -6.75% (-15.11)
Vol: 810.0K
52W: $202.22 - $283.68
Market Cap: 55.78B
QBTS (Y, F, Z, S) $28.34
▲ +0.84% (+0.23)
5D: ▼ -7.49% (-2.93)
1M: ▲ +1.30% (+0.36)
Vol: 24.9M
52W: $3.74 - $46.75
Market Cap: 10.26B
FNGG (Y, F, Z, S) $207.28
▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
Vol: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
CVNA (Y, F, Z, S) $466.87
▲ +0.82% (+3.78)
5D: ▲ +8.56% (+26.43)
1M: ▼ -1.24% (-5.86)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.22B
VGT (Y, F, Z, S) $767.89
▲ +0.78% (+5.93)
5D: ▲ +1.38% (+1.40)
1M: ▼ -0.99% (-7.66)
Vol: 480.2K
52W: $449.54 - $806.17
AUM: 130.70B
GOOG (Y, F, Z, S) $331.70
▲ +0.78% (+2.56)
5D: ▲ +4.53% (+17.15)
1M: ▲ +5.74% (+18.00)
Vol: 9.7M
52W: $142.27 - $334.44
Market Cap: 4.00T
FTEC (Y, F, Z, S) $228.93
▲ +0.77% (+1.75)
5D: ▲ +1.35% (+0.38)
1M: ▼ -0.99% (-2.30)
Vol: 238.6K
52W: $133.64 - $239.96
AUM: 16.67B
SHW (Y, F, Z, S) $355.95
▲ +0.76% (+2.67)
5D: ▲ +7.15% (+15.86)
1M: ▲ +8.09% (+26.65)
Vol: 962.3K
52W: $306.78 - $378.76
Market Cap: 88.75B
GOOGL (Y, F, Z, S) $331.04
▲ +0.75% (+2.47)
5D: ▲ +4.58% (+16.70)
1M: ▲ +5.96% (+18.61)
Vol: 18.9M
52W: $140.14 - $334.04
Market Cap: 4.01T
NOW (Y, F, Z, S) $142.86
▲ +0.75% (+1.06)
5D: ▼ -3.21% (-5.95)
1M: ▼ -17.66% (-30.64)
Vol: 6.6M
52W: $135.73 - $239.62
Market Cap: 150.74B
UPRO (Y, F, Z, S) $122.55
▲ +0.74% (+0.90)
5D: ▲ +3.34% (+1.90)
1M: ▲ +2.79% (+3.33)
Vol: 2.1M
52W: $45.54 - $122.59
AUM: 4.70B
SPXL (Y, F, Z, S) $233.53
▲ +0.74% (+1.71)
5D: ▲ +3.32% (+3.53)
1M: ▲ +2.70% (+6.13)
Vol: 1.1M
52W: $86.59 - $233.57
AUM: 5.82B
XLK (Y, F, Z, S) $147.22
▲ +0.73% (+1.07)
5D: ▲ +1.80% (+0.57)
1M: ▼ -0.36% (-0.53)
Vol: 9.8M
52W: $85.84 - $152.76
Market Cap: 40.05B
SNOW (Y, F, Z, S) $220.65
▲ +0.71% (+1.56)
5D: ▼ -1.65% (-13.88)
1M: ▲ +0.06% (+0.14)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.51B
SMH (Y, F, Z, S) $391.88
▲ +0.68% (+2.66)
5D: ▲ +3.78% (+4.26)
1M: ▲ +5.99% (+22.14)
Vol: 5.5M
52W: $169.58 - $391.93
Market Cap: 4.57B
IYW (Y, F, Z, S) $203.09
▲ +0.66% (+1.34)
5D: ▲ +1.34% (+0.76)
1M: ▼ -0.23% (-0.47)
Vol: 377.8K
52W: $117.42 - $211.92
Market Cap: 4.19B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ADSK (Y, F, Z, S) $277.79
▲ +0.64% (+1.77)
5D: ▼ -3.77% (-15.38)
1M: ▼ -7.69% (-23.14)
Vol: 730.9K
52W: $232.67 - $329.09
Market Cap: 59.17B
QLD (Y, F, Z, S) $73.58
▲ +0.61% (+0.44)
5D: ▲ +3.35% (+1.12)
1M: ▲ +0.59% (+0.43)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
QQQU (Y, F, Z, S) $57.08
▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
Vol: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
IDXX (Y, F, Z, S) $717.56
▲ +0.59% (+4.21)
5D: ▲ +5.18% (+10.73)
1M: ▲ +1.42% (+10.06)
Vol: 158.3K
52W: $356.14 - $769.98
Market Cap: 57.41B
PEP (Y, F, Z, S) $140.72
▲ +0.58% (+0.81)
5D: ▲ +0.57% (+1.76)
1M: ▼ -5.58% (-8.32)
Vol: 4.3M
52W: $123.93 - $155.29
Market Cap: 192.66B
RIVN (Y, F, Z, S) $19.33
▲ +0.57% (+0.11)
5D: ▼ -1.33% (-0.20)
1M: ▲ +17.65% (+2.90)
Vol: 16.6M
52W: $10.36 - $22.69
Market Cap: 23.70B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
GE (Y, F, Z, S) $323.39
▲ +0.56% (+1.80)
5D: ▼ -0.29% (-4.15)
1M: ▲ +12.25% (+35.30)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 342.94B
VUG (Y, F, Z, S) $493.77
▲ +0.56% (+2.74)
5D: ▲ +1.09% (+3.54)
1M: ▲ +0.25% (+1.25)
Vol: 855.4K
52W: $315.12 - $504.86
Market Cap: 119.52B
ONEQ (Y, F, Z, S) $93.56
▲ +0.49% (+0.46)
5D: ▲ +1.74% (+0.97)
1M: ▲ +0.92% (+0.85)
Vol: 157.5K
52W: $57.85 - $94.34
Market Cap: 617.50M
TEAM (Y, F, Z, S) $147.14
▲ +0.49% (+0.72)
5D: ▼ -4.38% (-11.22)
1M: ▼ -9.88% (-16.12)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.73B
XLI (Y, F, Z, S) $162.71
▲ +0.48% (+0.79)
5D: ▲ +1.79% (+0.69)
1M: ▲ +3.51% (+5.52)
Vol: 5.4M
52W: $111.56 - $162.90
Market Cap: 22.23B
SSO (Y, F, Z, S) $60.19
▲ +0.48% (+0.29)
5D: ▲ +2.22% (+0.62)
1M: ▲ +1.96% (+1.16)
Vol: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
AAPL (Y, F, Z, S) $260.58
▲ +0.46% (+1.21)
5D: ▼ -2.50% (-1.78)
1M: ▼ -6.28% (-17.45)
Vol: 25.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
WEBL (Y, F, Z, S) $27.24
▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 47.0K
52W: $11.65 - $35.24
AUM: 116.19M
IWM (Y, F, Z, S) $261.30
▲ +0.41% (+1.07)
5D: ▲ +3.39% (+5.22)
1M: ▲ +1.70% (+4.36)
Vol: 21.6M
52W: $170.20 - $261.56
Market Cap: 73.44B
AMZN (Y, F, Z, S) $248.37
▲ +0.40% (+0.99)
5D: ▲ +6.57% (+7.44)
1M: ▲ +7.86% (+18.09)
Vol: 17.5M
52W: $161.38 - $258.60
Market Cap: 2.66T
XLB (Y, F, Z, S) $48.44
▲ +0.38% (+0.19)
5D: ▲ +4.00% (+0.94)
1M: ▲ +7.92% (+3.56)
Vol: 9.0M
52W: $36.02 - $48.61
Market Cap: 3.48B
SCHG (Y, F, Z, S) $32.99
▲ +0.38% (+0.12)
5D: ▲ +0.78% (+0.15)
1M: ▼ -0.14% (-0.04)
Vol: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
IGV (Y, F, Z, S) $105.39
▲ +0.38% (+0.39)
5D: ▲ +1.70% (+0.47)
1M: ▼ -3.99% (-4.39)
Vol: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.32B
🟠 SBUX (Y, F, Z, S) $89.18
▲ +0.33% (+0.30)
5D: ▲ +3.02% (-0.28)
1M: ▲ +5.23% (+4.44)
Vol: 3.3M
52W: $73.95 - $115.04
Market Cap: 101.40B
NFLX (Y, F, Z, S) $89.75
▲ +0.32% (+0.29)
5D: ▼ -1.87% (-0.90)
1M: ▼ -4.61% (-4.34)
Vol: 44.0M
52W: $82.11 - $134.12
Market Cap: 380.30B
QQQ (Y, F, Z, S) $628.58
▲ +0.31% (+1.93)
5D: ▲ +1.71% (+5.16)
1M: ▲ +0.61% (+3.80)
Vol: 16.7M
52W: $400.96 - $636.19
Market Cap: 247.09B
QQQM (Y, F, Z, S) $258.80
▲ +0.31% (+0.79)
5D: ▲ +1.72% (+2.11)
1M: ▲ +0.61% (+1.58)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQI (Y, F, Z, S) $54.80
▲ +0.28% (+0.16)
5D: ▲ +1.34% (+0.41)
1M: ▲ +0.77% (+0.42)
Vol: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.33
▲ +0.28% (+0.17)
5D: ▲ +1.52% (+0.46)
1M: ▲ +1.56% (+0.91)
Vol: 3.6M
52W: $40.75 - $59.33
AUM: 32.49B
ROST (Y, F, Z, S) $191.97
▲ +0.28% (+0.53)
5D: ▲ +2.83% (+4.44)
1M: ▲ +4.83% (+8.84)
Vol: 752.1K
52W: $121.41 - $192.49
Market Cap: 62.43B
MIDU (Y, F, Z, S) $58.14
▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
Vol: 29.6K
52W: $25.11 - $61.03
AUM: 71.07M
IVV (Y, F, Z, S) $698.79
▲ +0.25% (+1.71)
5D: ▲ +1.16% (+3.90)
1M: ▲ +1.25% (+8.64)
Vol: 3.1M
52W: $479.35 - $698.90
Market Cap: 434.33B
SPY (Y, F, Z, S) $695.74
▲ +0.24% (+1.67)
5D: ▲ +1.17% (+3.93)
1M: ▲ +1.25% (+8.61)
Vol: 43.5M
52W: $477.64 - $695.86
Market Cap: 638.54B
VOO (Y, F, Z, S) $639.84
▲ +0.24% (+1.53)
5D: ▲ +1.17% (+3.63)
1M: ▲ +1.25% (+7.92)
Vol: 6.6M
52W: $438.94 - $639.91
AUM: 1.47T
VTI (Y, F, Z, S) $343.21
▲ +0.24% (+0.81)
5D: ▲ +1.29% (+2.00)
1M: ▲ +1.27% (+4.31)
Vol: 4.7M
52W: $234.39 - $343.27
Market Cap: 711.73B
ASML (Y, F, Z, S) $1276.86
▲ +0.23% (+2.98)
5D: ▲ +3.96% (+34.67)
1M: ▲ +13.72% (+154.02)
Vol: 817.5K
52W: $574.25 - $1282.00
Market Cap: 495.61B
CVX (Y, F, Z, S) $162.48
▲ +0.23% (+0.37)
5D: ▼ -0.83% (+5.94)
1M: ▲ +7.80% (+11.76)
Vol: 5.8M
52W: $127.59 - $165.75
Market Cap: 327.38B
XLRE (Y, F, Z, S) $40.57
▲ +0.17% (+0.07)
5D: ▲ +0.35% (-0.13)
1M: ▲ +0.52% (+0.21)
Vol: 6.0M
52W: $34.79 - $42.42
AUM: 7.38B
PILL (Y, F, Z, S) $11.93
▲ +0.13% (+0.02)
5D: ▲ +2.62% (+0.18)
1M: ▼ -4.66% (-0.58)
Vol: 57.4K
52W: $3.59 - $13.33
AUM: 17.78M
MSFU (Y, F, Z, S) $40.62
▲ +0.10% (+0.04)
5D: ▲ +2.58% (+0.14)
1M: ▼ -2.69% (-1.12)
Vol: 351.2K
52W: $23.38 - $57.52
AUM: 256.11M
DDM (Y, F, Z, S) $60.26
▲ +0.08% (+0.05)
5D: ▲ +2.14% (+0.12)
1M: ▲ +2.87% (+1.68)
Vol: 259.6K
52W: $34.27 - $60.53
AUM: 517.14M
DOW (Y, F, Z, S) $26.35
▲ +0.08% (+0.02)
5D: ▲ +5.83% (+0.83)
1M: ▲ +7.21% (+1.77)
Vol: 5.0M
52W: $19.82 - $39.24
Market Cap: 18.73B
DIA (Y, F, Z, S) $495.42
▲ +0.08% (+0.40)
5D: ▲ +1.15% (+0.81)
1M: ▲ +1.77% (+8.61)
Vol: 4.5M
52W: $362.05 - $496.25
Market Cap: 40.25B
HON (Y, F, Z, S) $207.53
▲ +0.07% (+0.15)
5D: ▲ +3.20% (+2.59)
1M: ▲ +7.06% (+13.68)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.85B
🟠 AMP (Y, F, Z, S) $508.07
▲ +0.06% (+0.31)
5D: ▲ +0.04% (-2.17)
1M: ▲ +1.90% (+9.46)
Vol: 218.0K
52W: $392.21 - $574.69
Market Cap: 47.90B
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
MSFT (Y, F, Z, S) $479.51
▲ +0.05% (+0.23)
5D: ▲ +1.41% (+0.99)
1M: ▼ -0.82% (-3.96)
Vol: 7.3M
52W: $342.95 - $553.50
Market Cap: 3.56T
CRM (Y, F, Z, S) $259.99
▲ +0.02% (+0.05)
5D: ▲ +1.46% (-2.91)
1M: ▼ -0.74% (-1.94)
Vol: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.51B
🟠 MU (Y, F, Z, S) $345.12
▲ +0.01% (+0.04)
5D: ▲ +10.56% (+1.70)
1M: ▲ +33.59% (+86.77)
Vol: 12.2M
52W: $61.42 - $348.47
Market Cap: 388.44B
XHB (Y, F, Z, S) $113.21
▲ +0.01% (+0.01)
5D: ▲ +7.58% (+7.34)
1M: ▲ +4.02% (+4.38)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CSCO (Y, F, Z, S) $73.88
▼ -0.01% (-0.00)
5D: ▼ -2.26% (-1.36)
1M: ▼ -6.31% (-4.97)
Vol: 12.0M
52W: $51.21 - $80.39
Market Cap: 291.89B
MNST (Y, F, Z, S) $77.32
▼ -0.03% (-0.02)
5D: ▲ +2.18% (+1.60)
1M: ▲ +6.66% (+4.83)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.54B
ABBV (Y, F, Z, S) $220.00
▼ -0.04% (-0.08)
5D: ▼ -0.08% (-3.93)
1M: ▼ -1.78% (-3.98)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.82B
KHC (Y, F, Z, S) $23.41
▼ -0.06% (-0.01)
5D: ▼ -1.54% (-0.10)
1M: ▼ -4.04% (-0.98)
Vol: 5.8M
52W: $22.91 - $31.87
Market Cap: 27.70B
KO (Y, F, Z, S) $70.46
▼ -0.08% (-0.06)
5D: ▲ +3.70% (+2.62)
1M: ▲ +1.95% (+1.35)
Vol: 10.6M
52W: $58.97 - $72.91
Market Cap: 303.21B
BRK-B (Y, F, Z, S) $498.62
▼ -0.10% (-0.48)
5D: ▲ +0.02% (-0.43)
1M: ▲ +0.56% (+2.77)
Vol: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.08T
🟠 CTAS (Y, F, Z, S) $192.87
▼ -0.13% (-0.25)
5D: ▲ +3.99% (+5.49)
1M: ▲ +2.14% (+4.04)
Vol: 608.6K
52W: $179.96 - $228.23
Market Cap: 77.71B
🟠 VRSK (Y, F, Z, S) $224.51
▼ -0.16% (-0.36)
5D: ▲ +1.73% (+3.28)
1M: ▲ +4.02% (+8.67)
Vol: 557.3K
52W: $196.59 - $321.24
Market Cap: 31.37B
MRVL (Y, F, Z, S) $83.08
▼ -0.17% (-0.14)
5D: ▼ -7.86% (-5.09)
1M: ▼ -7.03% (-6.29)
Vol: 4.7M
52W: $46.93 - $127.06
Market Cap: 71.62B
LIN (Y, F, Z, S) $443.32
▼ -0.17% (-0.76)
5D: ▲ +2.36% (+6.16)
1M: ▲ +9.92% (+40.02)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.88B
🟠 HIBL (Y, F, Z, S) $75.64
▼ -0.17% (-0.13)
5D: ▲ +4.30% (-1.74)
1M: ▲ +3.25% (+2.38)
Vol: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 QQQE (Y, F, Z, S) $105.01
▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
Vol: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 MUU (Y, F, Z, S) $143.28
▼ -0.19% (-0.28)
5D: ▲ +20.35% (+0.43)
1M: ▲ +68.36% (+58.18)
Vol: 432.0K
52W: $6.42 - $146.43
AUM: 515.79M
MS (Y, F, Z, S) $185.94
▼ -0.20% (-0.38)
5D: ▼ -0.32% (-1.81)
1M: ▲ +3.13% (+5.65)
Vol: 2.6M
52W: $92.37 - $188.82
Market Cap: 296.82B
🟠 MDLZ (Y, F, Z, S) $54.97
▼ -0.21% (-0.12)
5D: ▲ +2.30% (+2.24)
1M: ▲ +3.14% (+1.68)
Vol: 5.9M
52W: $51.20 - $69.94
Market Cap: 71.13B
AMGN (Y, F, Z, S) $325.39
▼ -0.22% (-0.71)
5D: ▲ +1.46% (-4.78)
1M: ▲ +2.52% (+8.01)
Vol: 1.2M
52W: $253.04 - $346.38
Market Cap: 175.22B
NTSK (Y, F, Z, S) $16.59
▼ -0.24% (-0.04)
5D: ▼ -3.27% (-0.75)
1M: ▼ -29.40% (-6.91)
Vol: 3.6M
52W: $15.99 - $27.99
Market Cap: 6.52B
BRKU (Y, F, Z, S) $24.37
▼ -0.25% (-0.06)
5D: ▼ -0.12% (-0.11)
1M: ▲ +0.21% (+0.05)
Vol: 217.6K
52W: $21.43 - $31.80
AUM: 64.62M
XLC (Y, F, Z, S) $117.61
▼ -0.25% (-0.30)
5D: ▼ -0.11% (+0.28)
1M: ▲ +1.02% (+1.18)
Vol: 4.2M
52W: $83.26 - $118.87
AUM: 27.15B
SMCI (Y, F, Z, S) $30.08
▼ -0.27% (-0.08)
5D: ▲ +0.03% (-0.46)
1M: ▼ -11.58% (-3.94)
Vol: 16.3M
52W: $25.71 - $66.44
Market Cap: 17.96B
TPL (Y, F, Z, S) $311.00
▼ -0.28% (-0.87)
5D: ▲ +4.52% (+17.19)
1M: ▲ +4.80% (+14.23)
Vol: 111.0K
52W: $269.23 - $485.16
Market Cap: 21.44B
CSGP (Y, F, Z, S) $58.31
▼ -0.30% (-0.18)
5D: ▼ -12.20% (-8.88)
1M: ▼ -13.57% (-9.16)
Vol: 3.6M
52W: $57.01 - $97.43
Market Cap: 24.72B
RDDT (Y, F, Z, S) $243.79
▼ -0.31% (-0.77)
5D: ▼ -0.11% (-10.02)
1M: ▲ +4.39% (+10.25)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.20B
KDP (Y, F, Z, S) $27.70
▼ -0.32% (-0.09)
5D: ▲ +1.39% (+0.36)
1M: ▼ -5.23% (-1.53)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
CPRT (Y, F, Z, S) $39.70
▼ -0.33% (-0.13)
5D: ▲ +3.01% (+0.74)
1M: ▲ +2.61% (+1.01)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.43B
CTSH (Y, F, Z, S) $84.98
▼ -0.33% (-0.28)
5D: ▲ +4.10% (+0.36)
1M: ▲ +1.38% (+1.16)
Vol: 939.5K
52W: $64.70 - $89.37
Market Cap: 41.50B
HD (Y, F, Z, S) $373.32
▼ -0.35% (-1.32)
5D: ▲ +8.49% (+24.03)
1M: ▲ +4.44% (+15.86)
Vol: 3.5M
52W: $320.39 - $424.01
Market Cap: 371.56B
MCD (Y, F, Z, S) $306.23
▼ -0.36% (-1.10)
5D: ▲ +2.12% (+3.46)
1M: ▼ -1.13% (-3.48)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 218.52B
FANG (Y, F, Z, S) $146.88
▼ -0.36% (-0.54)
5D: ▼ -0.08% (+2.40)
1M: ▼ -6.47% (-10.16)
Vol: 655.9K
52W: $111.64 - $175.92
Market Cap: 42.52B
KKR (Y, F, Z, S) $134.15
▼ -0.37% (-0.50)
5D: ▼ -0.31% (-1.67)
1M: ▼ -6.04% (-8.62)
Vol: 3.3M
52W: $85.77 - $169.44
Market Cap: 124.21B
🟠 ACN (Y, F, Z, S) $279.58
▼ -0.39% (-1.09)
5D: ▲ +5.91% (+3.65)
1M: ▲ +3.41% (+9.21)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.38B
TXN (Y, F, Z, S) $189.57
▼ -0.39% (-0.74)
5D: ▲ +7.00% (-2.53)
1M: ▲ +4.35% (+7.90)
Vol: 2.4M
52W: $136.55 - $218.15
Market Cap: 172.35B
TTD (Y, F, Z, S) $37.15
▼ -0.39% (-0.15)
5D: ▼ -7.39% (-2.60)
1M: ▲ +0.34% (+0.12)
Vol: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.16B
🟠 AEP (Y, F, Z, S) $116.43
▼ -0.41% (-0.48)
5D: ▲ +2.07% (+1.39)
1M: ▲ +1.90% (+2.17)
Vol: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.32B
TRI (Y, F, Z, S) $128.65
▼ -0.45% (-0.58)
5D: ▼ -0.54% (-1.80)
1M: ▼ -2.47% (-3.26)
Vol: 345.4K
52W: $126.21 - $216.72
Market Cap: 58.15B
DASH (Y, F, Z, S) $214.54
▼ -0.47% (-1.02)
5D: ▼ -5.37% (-14.84)
1M: ▼ -4.45% (-9.98)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.47B
SCHD (Y, F, Z, S) $28.41
▼ -0.48% (-0.14)
5D: ▲ +1.80% (+0.32)
1M: ▲ +2.65% (+0.73)
Vol: 19.8M
52W: $23.18 - $28.64
AUM: 71.64B
BX (Y, F, Z, S) $156.86
▼ -0.48% (-0.76)
5D: ▼ -3.38% (-5.79)
1M: ▲ +1.78% (+2.75)
Vol: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.48B
EXC (Y, F, Z, S) $43.08
▼ -0.50% (-0.22)
5D: ▼ -1.05% (-0.76)
1M: ▼ -0.01% (-0.01)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.52B
CSX (Y, F, Z, S) $35.01
▼ -0.53% (-0.19)
5D: ▼ -2.49% (-1.06)
1M: ▼ -5.75% (-2.14)
Vol: 6.1M
52W: $25.91 - $37.54
Market Cap: 65.28B
🟠 AXON (Y, F, Z, S) $628.31
▼ -0.54% (-3.38)
5D: ▲ +6.28% (+1.66)
1M: ▲ +8.14% (+47.28)
Vol: 183.8K
52W: $469.24 - $885.92
Market Cap: 49.91B
AZN (Y, F, Z, S) $94.10
▼ -0.58% (-0.55)
5D: ▲ +3.15% (-0.86)
1M: ▲ +4.22% (+3.81)
Vol: 5.2M
52W: $60.82 - $96.51
Market Cap: 291.75B
SPCE (Y, F, Z, S) $3.16
▼ -0.60% (-0.02)
5D: ▼ -2.74% (-0.19)
1M: ▼ -10.96% (-0.39)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 199.76M
ABNB (Y, F, Z, S) $138.42
▼ -0.61% (-0.85)
5D: ▲ +1.88% (+0.40)
1M: ▲ +8.14% (+10.42)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 84.75B
CAVA (Y, F, Z, S) $70.40
▼ -0.64% (-0.46)
5D: ▲ +10.91% (+3.29)
1M: ▲ +33.72% (+17.75)
Vol: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.17B
TRV (Y, F, Z, S) $280.11
▼ -0.66% (-1.85)
5D: ▼ -2.66% (-5.08)
1M: ▼ -0.98% (-2.77)
Vol: 601.7K
52W: $226.54 - $295.68
Market Cap: 63.06B
XBI (Y, F, Z, S) $123.67
▼ -0.67% (-0.83)
5D: ▲ +2.93% (+1.58)
1M: ▲ +0.86% (+1.06)
Vol: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
ODFL (Y, F, Z, S) $171.94
▼ -0.69% (-1.19)
5D: ▲ +5.01% (+3.06)
1M: ▲ +8.19% (+13.02)
Vol: 630.3K
52W: $125.76 - $208.11
Market Cap: 36.14B
XEL (Y, F, Z, S) $73.72
▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 43.61B
UBER (Y, F, Z, S) $84.81
▼ -0.73% (-0.63)
5D: ▲ +5.04% (-0.73)
1M: ▼ -0.73% (-0.63)
Vol: 7.3M
52W: $60.63 - $101.99
Market Cap: 176.87B
PFE (Y, F, Z, S) $25.29
▼ -0.74% (-0.19)
5D: ▲ +0.48% (-0.14)
1M: ▼ -1.98% (-0.51)
Vol: 35.1M
52W: $19.83 - $27.21
Market Cap: 143.79B
TTWO (Y, F, Z, S) $248.79
▼ -0.76% (-1.92)
5D: ▼ -3.31% (-5.56)
1M: ▲ +2.63% (+6.38)
Vol: 642.8K
52W: $177.93 - $264.79
Market Cap: 45.97B
FAST (Y, F, Z, S) $41.65
▼ -0.77% (-0.33)
5D: ▲ +1.23% (+0.11)
1M: ▼ -0.23% (-0.10)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 47.82B
VRTX (Y, F, Z, S) $460.24
▼ -0.78% (-3.62)
5D: ▲ +2.55% (-8.14)
1M: ▲ +3.21% (+14.31)
Vol: 526.8K
52W: $362.50 - $519.68
Market Cap: 118.00B
FTNT (Y, F, Z, S) $78.60
▼ -0.78% (-0.62)
5D: ▲ +0.85% (+0.16)
1M: ▼ -4.69% (-3.87)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.23B
ROP (Y, F, Z, S) $431.28
▼ -0.81% (-3.53)
5D: ▼ -0.09% (-5.26)
1M: ▼ -3.07% (-13.65)
Vol: 294.9K
52W: $427.89 - $591.26
Market Cap: 46.42B
PANW (Y, F, Z, S) $187.45
▼ -0.83% (-1.57)
5D: ▲ +2.93% (+1.59)
1M: ▼ -1.53% (-2.91)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 128.21B
PAYX (Y, F, Z, S) $112.82
▼ -0.84% (-0.95)
5D: ▲ +3.05% (+1.60)
1M: ▼ -1.58% (-1.81)
Vol: 884.1K
52W: $107.80 - $158.49
Market Cap: 40.50B
GME (Y, F, Z, S) $21.05
▼ -0.87% (-0.18)
5D: ▲ +1.57% (+0.39)
1M: ▼ -3.73% (-0.82)
Vol: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.43B
CRWD (Y, F, Z, S) $466.43
▼ -0.89% (-4.18)
5D: ▲ +2.16% (+8.11)
1M: ▼ -9.89% (-51.22)
Vol: 885.9K
52W: $298.00 - $566.90
Market Cap: 117.59B
TMF (Y, F, Z, S) $37.78
▼ -0.93% (-0.35)
5D: ▲ +0.49% (+0.42)
1M: ▼ -1.63% (-0.63)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
NKE (Y, F, Z, S) $65.29
▼ -0.95% (-0.62)
5D: ▲ +1.19% (-0.06)
1M: ▼ -3.61% (-2.44)
Vol: 9.2M
52W: $51.34 - $80.55
Market Cap: 96.67B
META (Y, F, Z, S) $646.78
▼ -0.96% (-6.28)
5D: ▼ -1.82% (-13.84)
1M: ▼ -0.83% (-5.40)
Vol: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
PYPL (Y, F, Z, S) $57.10
▼ -0.97% (-0.56)
5D: ▼ -3.69% (-2.71)
1M: ▼ -7.44% (-4.59)
Vol: 12.5M
52W: $55.72 - $93.03
Market Cap: 54.55B
PCAR (Y, F, Z, S) $117.64
▼ -0.98% (-1.17)
5D: ▲ +4.18% (+0.56)
1M: ▲ +5.62% (+6.26)
Vol: 1.3M
52W: $82.75 - $119.21
Market Cap: 61.78B
ARM (Y, F, Z, S) $110.68
▼ -0.99% (-1.11)
5D: ▼ -4.67% (-4.85)
1M: ▼ -18.70% (-25.46)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 117.44B
XLF (Y, F, Z, S) $55.16
▼ -1.02% (-0.57)
5D: ▼ -1.72% (-1.24)
1M: ▲ +0.88% (+0.48)
Vol: 31.4M
52W: $41.78 - $56.52
Market Cap: 48.73B
XLE (Y, F, Z, S) $46.17
▼ -1.08% (-0.50)
5D: ▼ -1.55% (+0.53)
1M: ▲ +1.30% (+0.59)
Vol: 20.8M
52W: $36.32 - $47.32
Market Cap: 8.61B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -3.97% (-0.61)
1M: ▼ -2.35% (-0.57)
Vol: 24.8M
52W: $20.72 - $29.47
Market Cap: 169.68B
MRK (Y, F, Z, S) $109.32
▼ -1.09% (-1.21)
5D: ▲ +1.75% (+0.45)
1M: ▲ +11.36% (+11.15)
Vol: 5.4M
52W: $71.26 - $112.90
Market Cap: 273.06B
CURE (Y, F, Z, S) $115.18
▼ -1.10% (-1.28)
5D: ▲ +2.95% (-3.08)
1M: ▲ +6.43% (+6.96)
Vol: 40.2K
52W: $65.57 - $123.80
AUM: 178.38M
GEHC (Y, F, Z, S) $86.29
▼ -1.13% (-0.99)
5D: ▲ +1.51% (-0.40)
1M: ▲ +0.32% (+0.28)
Vol: 758.5K
52W: $57.54 - $94.63
Market Cap: 39.40B
NXPI (Y, F, Z, S) $238.42
▼ -1.13% (-2.73)
5D: ▲ +6.49% (-7.53)
1M: ▲ +2.84% (+6.59)
Vol: 674.8K
52W: $146.07 - $250.74
Market Cap: 60.11B
ROKU (Y, F, Z, S) $109.86
▼ -1.18% (-1.31)
5D: ▼ -4.20% (-3.42)
1M: ▲ +3.35% (+3.56)
Vol: 1.8M
52W: $52.43 - $116.66
Market Cap: 16.23B
CDNS (Y, F, Z, S) $323.33
▼ -1.22% (-3.98)
5D: ▲ +7.34% (+8.69)
1M: ▼ -3.61% (-12.10)
Vol: 790.6K
52W: $221.56 - $376.45
Market Cap: 88.10B
NCLH (Y, F, Z, S) $24.23
▼ -1.24% (-0.31)
5D: ▲ +7.29% (+0.43)
1M: ▲ +17.88% (+3.68)
Vol: 8.6M
52W: $14.21 - $29.29
Market Cap: 11.03B
CEG (Y, F, Z, S) $338.18
▼ -1.27% (-4.34)
5D: ▼ -4.72% (-16.40)
1M: ▼ -10.68% (-40.42)
Vol: 961.6K
52W: $160.75 - $412.23
Market Cap: 122.52B
ADP (Y, F, Z, S) $262.63
▼ -1.27% (-3.39)
5D: ▲ +2.06% (+1.51)
1M: ▼ -0.14% (-0.36)
Vol: 549.6K
52W: $245.59 - $324.50
Market Cap: 106.39B
ABT (Y, F, Z, S) $124.28
▼ -1.30% (-1.64)
5D: ▼ -1.72% (-3.50)
1M: ▲ +0.81% (+1.00)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 216.30B
WFC (Y, F, Z, S) $94.69
▼ -1.31% (-1.26)
5D: ▼ -1.75% (-1.70)
1M: ▲ +2.27% (+2.10)
Vol: 9.8M
52W: $57.46 - $97.76
Market Cap: 303.33B
CCEP (Y, F, Z, S) $87.55
▼ -1.34% (-1.19)
5D: ▼ -0.01% (+1.84)
1M: ▼ -1.77% (-1.58)
Vol: 703.0K
52W: $71.51 - $99.10
Market Cap: 39.96B
UNH (Y, F, Z, S) $339.33
▼ -1.35% (-4.65)
5D: ▼ -0.79% (-9.64)
1M: ▲ +0.77% (+2.60)
Vol: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.38B
CCL (Y, F, Z, S) $31.69
▼ -1.35% (-0.44)
5D: ▲ +0.65% (-0.60)
1M: ▲ +13.85% (+3.85)
Vol: 8.6M
52W: $15.07 - $32.89
Market Cap: 41.58B
TMO (Y, F, Z, S) $610.13
▼ -1.41% (-8.73)
5D: ▼ -0.18% (-10.59)
1M: ▲ +5.47% (+31.66)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 229.23B
TMUS (Y, F, Z, S) $197.63
▼ -1.46% (-2.93)
5D: ▼ -1.61% (-0.97)
1M: ▲ +1.18% (+2.30)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.42B
PDD (Y, F, Z, S) $118.79
▼ -1.46% (-1.76)
5D: ▼ -0.28% (-3.87)
1M: ▲ +6.09% (+6.82)
Vol: 7.9M
52W: $87.11 - $139.41
Market Cap: 168.65B
BIIB (Y, F, Z, S) $184.68
▼ -1.56% (-2.93)
5D: ▲ +5.76% (+2.07)
1M: ▲ +7.06% (+12.18)
Vol: 464.4K
52W: $110.04 - $190.20
Market Cap: 27.09B
MELI (Y, F, Z, S) $2144.00
▼ -1.58% (-34.41)
5D: ▼ -0.21% (-43.04)
1M: ▲ +6.15% (+124.19)
Vol: 323.9K
52W: $1723.90 - $2645.22
Market Cap: 108.70B
V (Y, F, Z, S) $344.20
▼ -1.59% (-5.57)
5D: ▼ -2.71% (-13.36)
1M: ▼ -0.41% (-1.43)
Vol: 7.2M
52W: $297.39 - $374.11
Market Cap: 664.28B
ADBE (Y, F, Z, S) $328.62
▼ -1.60% (-5.33)
5D: ▼ -0.89% (-7.37)
1M: ▼ -6.22% (-21.81)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.40B
MA (Y, F, Z, S) $566.11
▼ -1.64% (-9.43)
5D: ▼ -0.28% (-13.36)
1M: ▲ +0.64% (+3.58)
Vol: 2.2M
52W: $462.92 - $600.08
Market Cap: 511.81B
MAR (Y, F, Z, S) $322.80
▼ -1.64% (-5.38)
5D: ▲ +3.78% (+0.94)
1M: ▲ +8.89% (+26.34)
Vol: 561.5K
52W: $203.87 - $331.09
Market Cap: 87.63B
WBD (Y, F, Z, S) $28.41
▼ -1.65% (-0.48)
5D: ▼ -0.41% (-0.06)
1M: ▼ -3.66% (-1.08)
Vol: 14.7M
52W: $7.52 - $30.00
Market Cap: 70.45B
BAC (Y, F, Z, S) $54.90
▼ -1.69% (-0.94)
5D: ▼ -3.49% (-2.35)
1M: ▲ +0.63% (+0.34)
Vol: 27.8M
52W: $32.53 - $57.55
Market Cap: 415.09B
BKNG (Y, F, Z, S) $5398.00
▼ -1.71% (-94.10)
5D: ▲ +0.57% (+49.61)
1M: ▲ +2.24% (+118.32)
Vol: 73.6K
52W: $4074.35 - $5818.24
Market Cap: 174.95B
VZ (Y, F, Z, S) $39.76
▼ -1.73% (-0.70)
5D: ▼ -1.17% (-0.54)
1M: ▼ -1.14% (-0.46)
Vol: 20.2M
52W: $10.60 - $45.09
Market Cap: 167.65B
JPM (Y, F, Z, S) $323.31
▼ -1.79% (-5.88)
5D: ▼ -2.78% (-11.30)
1M: ▲ +2.33% (+7.36)
Vol: 7.1M
52W: $199.32 - $335.87
Market Cap: 889.02B
INTU (Y, F, Z, S) $634.99
▼ -1.84% (-11.91)
5D: ▲ +0.37% (-11.02)
1M: ▼ -5.89% (-39.77)
Vol: 662.7K
52W: $529.06 - $810.72
Market Cap: 176.78B
🟠 ADI (Y, F, Z, S) $295.39
▼ -1.84% (-5.54)
5D: ▲ +6.53% (+2.45)
1M: ▲ +4.23% (+12.00)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.64B
🟠 CHTR (Y, F, Z, S) $206.61
▼ -1.89% (-3.98)
5D: ▼ -1.62% (-4.01)
1M: ▼ -2.57% (-5.45)
Vol: 394.7K
52W: $193.00 - $437.06
Market Cap: 28.22B
FICO (Y, F, Z, S) $1633.77
▼ -1.91% (-31.77)
5D: ▼ -1.19% (+33.81)
1M: ▼ -10.52% (-192.06)
Vol: 120.0K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
ERX (Y, F, Z, S) $59.33
▼ -2.00% (-1.21)
5D: ▼ -3.29% (+1.24)
1M: ▲ +1.67% (+0.97)
Vol: 159.5K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 ASTS (Y, F, Z, S) $95.71
▼ -2.01% (-1.96)
5D: ▲ +5.27% (-1.78)
1M: ▲ +12.93% (+10.96)
Vol: 8.4M
52W: $17.50 - $102.79
Market Cap: 35.15B
ARMG (Y, F, Z, S) $5.79
▼ -2.12% (-0.13)
5D: ▼ -9.46% (-0.55)
1M: ▼ -35.63% (-3.21)
Vol: 497.7K
52W: $4.09 - $24.69
AUM: 10.53M
SOXS (Y, F, Z, S) $2.31
▼ -2.12% (-0.05)
5D: ▼ -12.50% (-0.07)
1M: ▼ -18.44% (-0.52)
Vol: 190.7M
52W: $2.30 - $51.85
AUM: 1.07B
UAL (Y, F, Z, S) $114.78
▼ -2.17% (-2.54)
5D: ▼ -0.10% (-2.75)
1M: ▲ +5.89% (+6.39)
Vol: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.16B
DAL (Y, F, Z, S) $70.73
▼ -2.19% (-1.58)
5D: ▼ -1.52% (-1.49)
1M: ▲ +0.24% (+0.17)
Vol: 6.8M
52W: $34.41 - $73.16
Market Cap: 46.18B
🟠 MCHP (Y, F, Z, S) $73.55
▼ -2.22% (-1.67)
5D: ▲ +9.68% (-1.32)
1M: ▲ +6.46% (+4.46)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.75B
ISRG (Y, F, Z, S) $572.80
▼ -2.29% (-13.44)
5D: ▲ +1.13% (-20.05)
1M: ▲ +4.65% (+25.44)
Vol: 774.0K
52W: $425.00 - $616.00
Market Cap: 205.34B
OILU (Y, F, Z, S) $24.80
▼ -2.32% (-0.59)
5D: ▼ -4.65% (+0.58)
1M: ▼ -0.80% (-0.20)
Vol: 244.9K
52W: $15.15 - $36.46
AUM: 34.62M
LABU (Y, F, Z, S) $163.62
▼ -2.45% (-4.10)
5D: ▲ +7.63% (+4.32)
1M: ▼ -0.04% (-0.07)
Vol: 718.5K
52W: $32.22 - $186.24
AUM: 736.27M
DIS (Y, F, Z, S) $112.99
▼ -2.50% (-2.89)
5D: ▼ -0.95% (-1.58)
1M: ▲ +2.05% (+2.27)
Vol: 5.6M
52W: $79.22 - $123.85
Market Cap: 203.14B
🟠 SMR (Y, F, Z, S) $19.97
▼ -2.63% (-0.54)
5D: ▲ +6.34% (+0.40)
1M: ▼ -5.89% (-1.25)
Vol: 19.3M
52W: $11.08 - $57.42
Market Cap: 5.65B
INTC (Y, F, Z, S) $44.33
▼ -2.69% (-1.22)
5D: ▲ +12.59% (+4.28)
1M: ▲ +12.19% (+4.82)
Vol: 123.7M
52W: $17.67 - $45.73
Market Cap: 211.43B
UNHG (Y, F, Z, S) $17.60
▼ -2.87% (-0.52)
5D: ▼ -2.00% (-1.10)
1M: ▲ +0.19% (+0.03)
Vol: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
REGN (Y, F, Z, S) $773.50
▼ -2.89% (-23.05)
5D: ▲ +1.35% (-3.04)
1M: ▲ +3.58% (+26.70)
Vol: 633.9K
52W: $475.17 - $821.11
Market Cap: 81.98B
FAS (Y, F, Z, S) $170.97
▼ -3.12% (-5.51)
5D: ▼ -5.39% (-12.49)
1M: ▲ +1.27% (+2.15)
Vol: 781.0K
52W: $85.28 - $184.40
AUM: 2.44B
RCL (Y, F, Z, S) $301.67
▼ -3.16% (-9.83)
5D: ▲ +7.68% (+3.92)
1M: ▲ +8.22% (+22.92)
Vol: 831.2K
52W: $162.49 - $364.14
Market Cap: 82.27B
DJT (Y, F, Z, S) $13.94
▼ -3.28% (-0.47)
5D: ▼ -3.14% (-0.38)
1M: ▲ +27.75% (+3.03)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
C (Y, F, Z, S) $117.01
▼ -3.55% (-4.31)
5D: ▼ -5.10% (-5.49)
1M: ▲ +4.72% (+5.28)
Vol: 13.2M
52W: $54.39 - $124.17
Market Cap: 215.40B
KSS (Y, F, Z, S) $19.81
▼ -3.55% (-0.73)
5D: ▼ -7.39% (-2.30)
1M: ▼ -17.11% (-4.09)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.22B
BNKU (Y, F, Z, S) $35.76
▼ -3.56% (-1.32)
5D: ▼ -6.95% (-3.13)
1M: ▲ +4.78% (+1.63)
Vol: 26.5K
52W: $8.51 - $39.33
AUM: 33.79M
NRGU (Y, F, Z, S) $19.10
▼ -3.58% (-0.71)
5D: ▼ -3.34% (+0.46)
1M: ▼ -5.30% (-1.07)
Vol: 18.3K
52W: $10.28 - $26.12
AUM: 26.26M
AEO (Y, F, Z, S) $25.83
▼ -3.67% (-0.99)
5D: ▼ -3.34% (-2.23)
1M: ▲ +3.52% (+0.88)
Vol: 9.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
OKLO (Y, F, Z, S) $101.33
▼ -3.78% (-3.98)
5D: ▲ +13.42% (+5.73)
1M: ▼ -1.62% (-1.67)
Vol: 9.3M
52W: $17.42 - $193.84
Market Cap: 15.83B
OPEN (Y, F, Z, S) $7.01
▼ -3.85% (-0.28)
5D: ▲ +10.91% (+0.08)
1M: ▼ -0.58% (-0.04)
Vol: 52.6M
52W: $0.51 - $10.87
Market Cap: 6.69B
QCOM (Y, F, Z, S) $170.34
▼ -4.18% (-7.44)
5D: ▼ -3.39% (-12.11)
1M: ▼ -6.03% (-10.93)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 183.80B
INSM (Y, F, Z, S) $168.48
▼ -4.26% (-7.49)
5D: ▼ -3.84% (-6.59)
1M: ▼ -13.71% (-26.76)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.93B
AXP (Y, F, Z, S) $359.23
▼ -4.36% (-16.38)
5D: ▼ -5.41% (-24.33)
1M: ▼ -6.46% (-24.80)
Vol: 4.8M
52W: $218.83 - $386.63
Market Cap: 250.10B
BKR (Y, F, Z, S) $47.79
▼ -4.36% (-2.18)
5D: ▼ -2.61% (-1.59)
1M: ▲ +0.70% (+0.33)
Vol: 4.1M
52W: $33.06 - $51.12
Market Cap: 47.16B
ON (Y, F, Z, S) $58.40
▼ -6.04% (-3.76)
5D: ▼ -0.49% (-3.35)
1M: ▲ +4.35% (+2.43)
Vol: 6.9M
52W: $31.04 - $63.63
Market Cap: 23.89B
AFRM (Y, F, Z, S) $76.78
▼ -6.14% (-5.02)
5D: ▼ -4.98% (-5.57)
1M: ▲ +11.23% (+7.75)
Vol: 11.4M
52W: $30.90 - $100.00
Market Cap: 25.34B
ALNY (Y, F, Z, S) $370.52
▼ -6.97% (-27.77)
5D: ▼ -6.87% (-35.88)
1M: ▼ -10.21% (-42.11)
Vol: 2.4M
52W: $205.87 - $495.55
Market Cap: 48.95B
TREE (Y, F, Z, S) $58.44
▼ -7.11% (-4.47)
5D: ▲ +7.32% (+4.28)
1M: ▲ +4.46% (+2.50)
Vol: 197.7K
52W: $33.50 - $77.35
Market Cap: 798.85M
DVLT (Y, F, Z, S) $0.85
▼ -7.41% (-0.07)
5D: ▼ -40.85% (-0.55)
1M: ▼ -40.85% (-0.59)
Vol: 414.2M
52W: $0.25 - $4.10
Market Cap: 488.83M
DUST (Y, F, Z, S) $5.82
▼ -8.70% (-0.56)
5D: ▼ -16.90% (-0.62)
1M: ▼ -23.03% (-1.74)
Vol: 50.5M
52W: $5.76 - $61.33
Market Cap: 78.16M
SIDU (Y, F, Z, S) $3.52
▼ -12.24% (-0.49)
5D: ▼ -11.13% (-1.42)
1M: ▲ +198.25% (+2.34)
Vol: 42.1M
52W: $0.63 - $5.39
Market Cap: 229.73M