| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.20 | 97.3M | ▲ +25.00% (+0.84) | ▲ +35.93% (+1.03) | ▼ -4.25% (-0.19) | ▼ -68.49% (-9.13) | ▼ -74.03% (-11.97) | ▲ +54.99% (+1.49) | ▼ -74.03% (-11.97) | ▼ -74.03% $2,597 |
Day $3.15$4.22 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.06 Width: 56.3% – Above Upper Implied Move ±20.0% $3.49$4.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.92 | 1.9M | ▲ +21.48% (+8.12) | ▲ +12.58% (+7.98) | ▲ +10.44% (+4.34) | ▼ -5.79% (-2.82) | ▲ +63.13% (+17.77) | ▲ +27.41% (+9.88) | ▲ +217.57% (+31.46) | ▲ +24.58% $12,458 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.83$38.45$43.07 Width: 24.0% – Above Upper Implied Move ±1.6% $45.28$46.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.44 | 44.2M | ▲ +12.85% (+10.30) | ▲ +17.67% (+12.50) | ▲ +3.50% (+3.06) | ▼ -36.14% (-51.18) | ▲ +117.72% (+48.90) | ▲ +26.30% (+18.83) | ▲ +126.10% (+50.44) | ▲ +126.10% $22,610 |
Day $77.81$90.57 52W $33.51$187.00 Bollinger Bands $64.87$76.77$88.68 Width: 31.0% – Above Upper Implied Move ±12.7% $80.66$100.22 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.42 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.2% |
| NBIS ↑ (Y, F, Z, S) | $107.14 | 20.9M | ▲ +9.40% (+9.21) | ▲ +15.41% (+6.90) | ▲ +13.64% (+12.86) | ▼ -20.91% (-28.32) | ▲ +337.65% (+82.66) | ▲ +27.99% (+23.43) | ▲ +199.93% (+71.42) | ▲ +435.68% $53,568 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.85$89.56$105.28 Width: 35.1% – Above Upper Implied Move ±10.6% $97.51$116.76 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.4% |
| SEDG ↑ (Y, F, Z, S) | $35.98 | 2.4M | ▲ +9.39% (+3.09) | ▲ +15.10% (+5.20) | ▲ +12.37% (+3.96) | ▼ -1.32% (-0.48) | ▲ +186.46% (+23.42) | ▲ +24.71% (+7.13) | ▲ +148.82% (+21.52) | ▼ -88.37% $1,163 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.84$30.33$33.83 Width: 23.0% – Above Upper Implied Move ±20.8% $29.61$42.35 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.9% |
| JNUG ↑ (Y, F, Z, S) | $257.47 | 262.9K | ▲ +9.32% (+21.95) | ▲ +17.43% (+21.54) | ▲ +26.46% (+53.87) | ▲ +41.91% (+76.04) | ▲ +283.32% (+190.30) | ▲ +24.66% (+50.93) | ▲ +581.30% (+219.68) | ▲ +508.81% $60,881 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.97$218.77$252.57 Width: 30.9% – Above Upper Implied Move ±32.0% $187.48$327.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $174.78 | 2.3M | ▲ +7.49% (+12.17) | ▲ +4.59% (+13.77) | ▲ +0.62% (+1.08) | ▼ -12.40% (-24.75) | ▲ +164.38% (+108.67) | ▲ +5.06% (+8.42) | ▲ +37.42% (+47.59) | ▲ +181.77% $28,177 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.16$162.08$184.99 Width: 28.3% – Inside Implied Move ±9.9% $160.00$189.57 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 85.1% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.9% |
| AMC ↑ (Y, F, Z, S) | $1.75 | 53.4M | ▲ +7.01% (+0.12) | ▲ +14.71% (+0.24) | ▼ -18.75% (-0.41) | ▼ -38.85% (-1.11) | ▼ -35.24% (-0.96) | ▲ +12.50% (+0.20) | ▼ -50.00% (-1.75) | ▼ -96.50% $350 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.2% $1.36$2.15 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +71.5% |
| ORCU ↑ (Y, F, Z, S) | $20.44 | 252.1K | ▲ +6.90% (+1.32) | ▲ +13.43% (+2.37) | ▲ +4.40% (+0.86) | ▼ -21.72% (-5.67) | ▼ -21.72% (-5.67) | ▲ +10.91% (+2.01) | ▼ -21.72% (-5.67) | ▼ -21.72% $7,828 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.88$18.15$20.42 Width: 25.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 111.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.05 | 12.6M | ▲ +6.66% (+1.19) | ▲ +13.33% (+2.05) | ▲ +4.16% (+0.76) | ▼ -59.79% (-28.33) | ▲ +59.15% (+7.08) | ▲ +10.56% (+1.82) | ▼ -7.34% (-1.51) | ▼ -7.34% $9,266 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.85$16.96$19.06 Width: 24.8% – Inside Implied Move ±13.1% $16.93$21.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $71.65 | 12.4M | ▲ +6.31% (+4.25) | ▲ +5.91% (+1.76) | ▲ +3.93% (+2.71) | ▲ +9.89% (+6.45) | ▼ -0.01% (-0.01) | ▲ +7.96% (+5.28) | ▼ -10.26% (-8.19) | ▼ -33.12% $6,688 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.33$67.43$70.53 Width: 9.2% – Above Upper Implied Move ±9.1% $66.10$77.20 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.1% |
| RKLX ↑ (Y, F, Z, S) | $61.15 | 1.0M | ▲ +6.13% (+3.53) | ▲ +23.46% (+1.76) | ▲ +71.92% (+25.58) | ▲ +38.20% (+16.90) | ▲ +710.06% (+53.60) | ▲ +53.68% (+21.36) | ▲ +1059.33% (+55.88) | ▲ +1059.33% $115,933 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.38$44.02$66.66 Width: 102.9% – Inside Implied Move ±6.2% $57.92$64.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.37 | 3.9M | ▲ +6.10% (+2.15) | ▲ +9.91% (+2.62) | ▲ +13.21% (+4.36) | ▲ +7.32% (+2.55) | ▼ -20.20% (-9.46) | ▲ +16.60% (+5.32) | ▼ -44.12% (-29.50) | ▼ -84.54% $1,546 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.33$33.37$36.40 Width: 18.2% – Above Upper Implied Move ±7.7% $34.92$39.82 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.9% |
| WDC ↑ (Y, F, Z, S) | $212.01 | 4.0M | ▲ +5.76% (+11.55) | ▲ +12.85% (-7.37) | ▲ +13.26% (+24.81) | ▲ +78.52% (+93.25) | ▲ +421.89% (+171.39) | ▲ +23.07% (+39.74) | ▲ +354.00% (+165.32) | ▲ +641.76% $74,176 |
Day $193.50$212.35 52W $28.72$221.23 Bollinger Bands $156.59$184.22$211.85 Width: 30.0% – Above Upper Implied Move ±8.5% $196.66$227.37 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.46 | SL: $185.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| AMDL ↓ (Y, F, Z, S) | $14.70 | 16.0M | ▲ +5.76% (+0.80) | ▼ -11.07% (-0.81) | ▼ -12.86% (-2.17) | ▼ -15.27% (-2.65) | ▲ +253.37% (+10.54) | ▼ -5.47% (-0.85) | ▲ +105.31% (+7.54) | ▼ -42.38% $5,762 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.50$15.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.21 | 5.0M | ▲ +5.17% (+6.21) | ▲ +14.04% (+10.15) | ▲ +20.90% (+21.82) | ▲ +68.61% (+51.36) | ▲ +459.42% (+103.65) | ▲ +16.10% (+17.51) | ▲ +448.00% (+103.18) | ▲ +613.43% $71,343 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.93$109.56$122.19 Width: 23.1% – Above Upper Implied Move ±18.1% $106.73$145.68 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| STX ↑ (Y, F, Z, S) | $319.31 | 1.5M | ▲ +5.03% (+15.30) | ▲ +10.17% (-11.11) | ▲ +3.99% (+12.27) | ▲ +45.85% (+100.38) | ▲ +290.40% (+237.52) | ▲ +15.95% (+43.92) | ▲ +266.03% (+232.07) | ▲ +504.43% $60,443 |
Day $298.09$319.61 52W $62.49$332.00 Bollinger Bands $262.53$290.96$319.38 Width: 19.5% – Inside Implied Move ±8.8% $295.32$343.30 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.67 | 423.2K | ▲ +5.01% (+2.18) | ▲ +5.35% (+2.34) | ▼ -27.17% (-17.04) | ▼ -8.80% (-4.41) | ▲ +181.92% (+29.47) | ▲ +3.58% (+1.58) | ▲ +70.29% (+18.85) | ▲ +123.72% $22,372 |
Day $42.58$45.67 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.78 Width: 19.0% – Inside Implied Move ±14.4% $40.06$51.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $168.99 | 2.1M | ▲ +4.78% (+7.71) | ▲ +15.65% (+10.85) | ▲ +25.94% (+34.81) | ▲ +75.94% (+72.94) | ▲ +197.14% (+112.12) | ▲ +19.48% (+27.55) | ▲ +88.51% (+79.35) | ▼ -27.35% $7,265 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.64$146.71$167.77 Width: 28.7% – Above Upper Implied Move ±7.8% $157.78$180.21 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| MP ↑ (Y, F, Z, S) | $64.90 | 8.9M | ▲ +4.68% (+2.90) | ▲ +10.71% (+5.08) | ▲ +8.15% (+4.89) | ▼ -31.73% (-30.16) | ▲ +165.87% (+40.49) | ▲ +28.46% (+14.38) | ▲ +232.31% (+45.37) | ▲ +120.67% $22,067 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.19$55.73$64.28 Width: 30.7% – Above Upper Implied Move ±9.7% $59.58$70.22 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.9% |
| TARK ↑ (Y, F, Z, S) | $55.00 | 14.5K | ▲ +4.67% (+2.45) | ▲ +2.27% (+0.24) | ▼ -0.87% (-0.48) | ▼ -16.44% (-10.82) | ▲ +125.43% (+30.60) | ▲ +13.29% (+6.45) | ▲ +62.01% (+21.05) | ▲ +162.42% $26,242 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.49$52.23$55.97 Width: 14.3% – Inside Implied Move ±18.2% $46.47$63.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.57 | 30.7K | ▲ +4.57% (+0.20) | ▲ +2.00% (+0.29) | ▼ -3.18% (-0.15) | ▼ -7.50% (-0.37) | ▼ -1.30% (-0.06) | ▲ +10.38% (+0.43) | ▼ -35.09% (-2.47) | ▼ -23.84% $7,616 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 12.1% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.13 | 15.8M | ▲ +4.32% (+2.86) | ▲ +6.85% (-0.41) | ▼ -6.40% (-4.73) | ▼ -26.82% (-25.34) | ▲ +30.68% (+16.23) | ▲ +17.07% (+10.08) | ▲ +113.76% (+36.79) | ▲ +71.75% $17,175 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.62$65.37$72.12 Width: 20.7% – Inside Implied Move ±8.3% $64.26$74.00 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.2% |
| BB ↗ (Y, F, Z, S) | $4.01 | 7.1M | ▲ +4.30% (+0.17) | ▲ +3.22% (+0.09) | ▼ -7.93% (-0.34) | ▼ -11.98% (-0.55) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.7% |
| EDC ↑ (Y, F, Z, S) | $64.29 | 79.7K | ▲ +4.14% (+2.55) | ▲ +5.59% (+1.96) | ▲ +20.97% (+11.14) | ▲ +27.08% (+13.70) | ▲ +125.94% (+35.84) | ▲ +17.84% (+9.73) | ▲ +148.29% (+38.40) | ▲ +91.33% $19,133 |
Day $62.03$64.36 52W $19.88$64.36 Bollinger Bands $45.94$55.56$65.18 Width: 34.6% – Inside Implied Move ±8.3% $59.73$68.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.12 | 4.8M | ▲ +3.99% (+6.54) | ▼ -2.20% (-4.83) | ▼ -4.78% (-8.54) | ▼ -4.93% (-8.82) | ▲ +95.84% (+83.25) | ▲ +5.00% (+8.11) | ▲ +37.37% (+46.28) | ▲ +1039.23% $113,923 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.86$177.97 Width: 15.9% – Inside Implied Move ±6.8% $160.34$179.89 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.3% |
| BOEU ↑ (Y, F, Z, S) | $45.98 | 56.2K | ▲ +3.73% (+1.65) | ▲ +9.00% (+3.35) | ▲ +39.90% (+13.11) | ▲ +16.31% (+6.45) | ▲ +56.62% (+16.62) | ▲ +20.12% (+7.70) | ▲ +66.47% (+18.36) | ▲ +66.47% $16,647 |
Day $44.28$46.23 52W $26.15$51.82 Bollinger Bands $32.27$39.08$45.90 Width: 34.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.61 | 34.1M | ▲ +3.56% (+4.08) | ▲ +5.23% (+4.27) | ▲ +2.88% (+3.33) | ▲ +16.38% (+16.70) | ▲ +25.58% (+24.16) | ▲ +6.46% (+7.20) | ▲ +30.83% (+27.95) | ▲ +154.88% $25,488 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.59$113.76$117.93 Width: 7.3% – Above Upper Implied Move ±4.2% $114.42$122.80 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.1% |
| DFEN ↑ (Y, F, Z, S) | $83.67 | 467.4K | ▲ +3.46% (+2.80) | ▲ +12.05% (+5.16) | ▲ +41.43% (+24.51) | ▲ +35.45% (+21.90) | ▲ +213.22% (+56.96) | ▲ +30.98% (+19.79) | ▲ +231.54% (+58.43) | ▲ +409.58% $50,958 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.72$68.26$83.80 Width: 45.5% – Inside Implied Move ±2.1% $82.20$85.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.24 | 17.4M | ▲ +3.39% (+6.72) | ▲ +6.85% (+12.01) | ▲ +3.49% (+6.92) | ▼ -33.19% (-101.95) | ▲ +49.17% (+67.65) | ▲ +5.58% (+10.85) | ▲ +34.70% (+52.87) | ▲ +139.66% $23,966 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.55$192.49$205.44 Width: 13.4% – Inside Implied Move ±5.4% $195.81$214.68 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.1% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $155.46 | 2.0M | ▲ +3.35% (+5.04) | ▲ +10.85% (+22.51) | ▲ +0.64% (+0.99) | ▲ +3.71% (+5.56) | ▲ +255.91% (+111.78) | ▲ +8.04% (+11.57) | ▲ +125.17% (+86.42) | ▲ +1015.21% $111,521 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.81$144.01$155.22 Width: 15.6% – Above Upper Implied Move ±9.1% $143.50$167.42 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $136.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.1% |
| GEV ↘ (Y, F, Z, S) | $641.28 | 1.7M | ▲ +3.02% (+18.78) | ▼ -5.81% (-45.05) | ▼ -8.87% (-62.40) | ▼ -0.96% (-6.22) | ▲ +72.47% (+269.46) | ▼ -1.81% (-11.80) | ▲ +75.24% (+275.34) | ▲ +390.12% $49,012 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.42$658.82$700.23 Width: 12.6% – Inside Implied Move ±3.6% $621.72$660.85 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $601.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| RKLB ↑ (Y, F, Z, S) | $87.39 | 18.4M | ▲ +2.99% (+2.54) | ▲ +11.83% (+1.36) | ▲ +37.55% (+23.86) | ▲ +33.58% (+21.97) | ▲ +290.46% (+65.01) | ▲ +25.27% (+17.63) | ▲ +265.48% (+63.48) | ▲ +1709.23% $180,923 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.21$72.46$93.72 Width: 58.7% – Inside Implied Move ±9.9% $80.03$94.74 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 19% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.97 | 16.2M | ▲ +2.85% (+5.80) | ▼ -5.48% (-5.38) | ▼ -5.63% (-12.46) | ▼ -3.44% (-7.45) | ▲ +116.21% (+112.32) | ▼ -2.42% (-5.19) | ▲ +78.12% (+91.65) | ▲ +195.16% $29,516 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.83$211.54$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.32$218.62 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.4% |
| TSM ↑ (Y, F, Z, S) | $332.74 | 9.6M | ▲ +2.81% (+9.11) | ▲ +3.26% (+5.31) | ▲ +9.15% (+27.89) | ▲ +10.15% (+30.67) | ▲ +103.46% (+169.20) | ▲ +9.49% (+28.85) | ▲ +67.47% (+134.06) | ▲ +300.74% $40,074 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.34$303.79$336.24 Width: 21.4% – Inside Implied Move ±5.7% $316.53$348.95 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 146.2K | ▲ +2.79% (+0.77) | ▲ +6.87% (+0.69) | ▲ +12.72% (+3.20) | ▲ +66.69% (+11.33) | ▲ +24.56% (+5.59) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $27.31$28.33 52W $10.20$31.32 Bollinger Bands $26.26$27.99$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.44$30.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.53 | 18.8M | ▲ +2.65% (+0.84) | ▼ -6.28% (-2.93) | ▼ -13.87% (-5.24) | ▼ -40.56% (-22.20) | ▲ +15.81% (+4.44) | ▲ +0.18% (+0.06) | ▲ +25.60% (+6.63) | ▲ +358.17% $45,817 |
Day $29.92$32.58 52W $23.97$72.98 Bollinger Bands $31.68$34.56$37.44 Width: 16.7% – Inside Implied Move ±4.9% $31.17$33.89 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.84 | 17.1M | ▲ +2.56% (+0.42) | ▼ -8.73% (-0.98) | ▼ -20.23% (-4.27) | ▼ -59.08% (-24.31) | ▼ -12.34% (-2.37) | ▲ +14.95% (+2.19) | ▼ -52.40% (-18.54) | ▲ +142.90% $24,290 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.17$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.33 | 342.3K | ▲ +2.55% (+10.76) | ▼ -0.57% (-4.89) | ▼ -7.17% (-33.46) | ▲ +0.57% (+2.46) | ▲ +50.92% (+146.21) | ▲ +2.70% (+11.38) | ▲ +38.06% (+119.46) | ▲ +194.40% $29,440 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.46$430.46$446.47 Width: 7.4% – Inside Implied Move ±6.2% $410.38$456.28 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 52.7K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +231.71% $33,171 |
Day $40.17$41.64 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.49 | 10.8M | ▲ +2.47% (+8.52) | ▲ +2.93% (+9.73) | ▼ -12.85% (-52.10) | ▼ -0.71% (-2.52) | ▲ +84.92% (+162.33) | ▲ +2.14% (+7.39) | ▲ +58.32% (+130.22) | ▲ +535.33% $63,533 |
Day $340.95$353.57 52W $137.28$413.82 Bollinger Bands $327.55$344.06$360.56 Width: 9.6% – Inside Implied Move ±4.6% $339.76$367.23 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.45 | SL: $332.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.5% |
| MDB ↘ (Y, F, Z, S) | $418.20 | 447.1K | ▲ +2.47% (+10.08) | ▼ -0.62% (-17.66) | ▼ -0.52% (-2.19) | ▲ +31.01% (+98.99) | ▲ +141.04% (+244.70) | ▼ -0.36% (-1.49) | ▲ +74.11% (+178.01) | ▲ +119.40% $21,940 |
Day $404.60$418.65 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.74$434.66 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $389.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.08 | 11.1M | ▲ +2.44% (+2.81) | ▼ -4.19% (-3.62) | ▼ -4.30% (-5.30) | ▼ -16.06% (-22.60) | ▲ +138.79% (+68.63) | ▲ +4.40% (+4.98) | ▲ +198.26% (+78.49) | ▲ +1206.19% $130,619 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.39$118.07$123.76 Width: 9.6% – Inside Implied Move ±5.8% $112.29$123.87 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| JNJ ↗ (Y, F, Z, S) | $209.33 | 5.1M | ▲ +2.42% (+4.94) | ▲ +2.46% (+4.54) | ▼ -0.32% (-0.68) | ▲ +10.35% (+19.63) | ▲ +38.46% (+58.14) | ▲ +1.15% (+2.38) | ▲ +49.33% (+69.15) | ▲ +31.79% $13,179 |
Day $203.85$209.67 52W $137.89$215.19 Bollinger Bands $202.83$207.67$212.51 Width: 4.7% – Inside Implied Move ±2.9% $204.21$214.45 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $203.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.3% |
| BULZ ↑ (Y, F, Z, S) | $283.66 | 303.8K | ▲ +2.39% (+6.63) | ▲ +8.09% (+17.08) | ▲ +0.75% (+2.10) | ▲ +3.35% (+9.19) | ▲ +184.71% (+184.03) | ▲ +9.29% (+24.11) | ▲ +90.20% (+134.52) | ▲ +961.60% $106,160 |
Day $270.21$283.66 52W $57.00$335.58 Bollinger Bands $237.33$262.79$288.26 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.99 | SL: $259.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.31 | 35.1M | ▲ +2.39% (+0.59) | ▲ +1.20% (-0.07) | ▼ -5.84% (-1.57) | ▼ -53.91% (-29.60) | ▲ +170.12% (+15.94) | ▲ +14.27% (+3.16) | ▲ +318.35% (+19.26) | ▲ +2884.67% $298,467 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.13$26.91 Width: 23.1% – Inside Implied Move ±11.0% $22.95$27.67 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.1% |
| USD ↑ (Y, F, Z, S) | $56.47 | 494.3K | ▲ +2.32% (+1.28) | ▲ +3.25% (+0.70) | ▲ +1.50% (+0.83) | ▲ +6.99% (+3.69) | ▲ +186.07% (+36.73) | ▲ +7.54% (+3.96) | ▲ +76.91% (+24.55) | ▲ +1055.06% $115,506 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.40$52.57$58.74 Width: 23.5% – Inside Implied Move ±6.9% $53.15$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.00 | 94.0M | ▲ +2.31% (+0.43) | ▼ -1.15% (+1.35) | ▼ -0.82% (-0.16) | ▼ -1.10% (-0.21) | ▲ +90.26% (+9.01) | ▼ -0.58% (-0.11) | ▼ -25.81% (-6.61) | ▲ +251.79% $35,179 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.77$20.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.96 | 12.4M | ▲ +2.31% (+3.63) | ▼ -2.28% (+2.99) | ▼ -12.19% (-22.34) | ▼ -48.98% (-154.51) | ▼ -56.35% (-207.75) | ▲ +5.93% (+9.01) | ▼ -50.99% (-167.44) | ▲ +665.85% $76,585 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.04$160.95$171.86 Width: 13.6% – Inside Implied Move ±7.4% $150.81$171.11 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.2% |
| CMCSA ↑ (Y, F, Z, S) | $29.02 | 40.9M | ▲ +2.31% (+0.65) | ▲ +3.18% (+1.60) | ▲ +12.21% (+3.16) | ▲ +5.30% (+1.46) | ▼ -6.83% (-2.13) | ▲ +3.61% (+1.01) | ▼ -12.56% (-4.17) | ▼ -12.60% $8,740 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.7% – Inside Implied Move ±4.8% $27.84$30.21 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.3% |
| IBM ↑ (Y, F, Z, S) | $311.10 | 1.9M | ▲ +2.26% (+6.88) | ▲ +5.47% (+8.63) | ▲ +0.12% (+0.36) | ▲ +12.84% (+35.40) | ▲ +36.41% (+83.03) | ▲ +5.03% (+14.89) | ▲ +46.80% (+99.18) | ▲ +138.47% $23,847 |
Day $299.96$311.38 52W $209.20$324.90 Bollinger Bands $292.84$302.49$312.13 Width: 6.4% – Inside Implied Move ±3.0% $303.14$319.06 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| LB ↗ (Y, F, Z, S) | $51.61 | 239.8K | ▲ +2.24% (+1.13) | ▲ +10.61% (+6.06) | ▼ -8.65% (-4.89) | ▼ -0.20% (-0.10) | ▼ -27.97% (-20.04) | ▲ +5.35% (+2.62) | ▼ -26.09% (-18.22) | ▲ +124.70% $22,470 |
Day $48.85$51.61 52W $43.75$87.17 Bollinger Bands $44.76$50.62$56.49 Width: 23.2% – Inside Implied Move ±6.9% $48.59$54.63 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +43.9% |
| IONQ ↑ (Y, F, Z, S) | $50.55 | 12.4M | ▲ +2.22% (+1.10) | ▲ +3.78% (-0.21) | ▼ -3.81% (-2.00) | ▼ -38.42% (-31.54) | ▲ +74.91% (+21.65) | ▲ +12.66% (+5.68) | ▲ +81.44% (+22.69) | ▲ +1148.15% $124,815 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.47$48.49$53.51 Width: 20.7% – Inside Implied Move ±9.7% $46.39$54.71 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.1% |
| AZO ↑ (Y, F, Z, S) | $3496.41 | 133.4K | ▲ +2.20% (+75.24) | ▲ +6.98% (+251.49) | ▲ +0.79% (+27.31) | ▼ -14.68% (-601.56) | ▼ -3.13% (-112.92) | ▲ +3.09% (+104.91) | ▲ +7.93% (+256.79) | ▲ +47.96% $14,796 |
Day $3428.22$3508.43 52W $3162.00$4388.11 Bollinger Bands $3254.30$3395.96$3537.61 Width: 8.3% – Inside Implied Move ±4.3% $3369.21$3623.61 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.13 | SL: $3364.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| TECL ↑ (Y, F, Z, S) | $125.09 | 467.9K | ▲ +2.19% (+2.68) | ▲ +5.12% (+1.15) | ▼ -2.79% (-3.59) | ▲ +4.58% (+5.47) | ▲ +146.97% (+74.44) | ▲ +6.47% (+7.60) | ▲ +59.41% (+46.62) | ▲ +437.52% $53,752 |
Day $119.91$125.13 52W $30.54$146.37 Bollinger Bands $109.91$119.30$128.69 Width: 15.7% – Inside Implied Move ±5.5% $119.20$130.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.74 | 2.7M | ▲ +2.18% (+6.56) | ▲ +8.24% (+11.73) | ▲ +13.93% (+37.63) | ▲ +40.49% (+88.69) | ▲ +104.62% (+157.35) | ▲ +19.75% (+50.75) | ▲ +81.92% (+138.57) | ▲ +186.89% $28,689 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.52$269.57$304.62 Width: 26.0% – Above Upper Implied Move ±5.5% $293.27$322.21 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.2% |
| SOXL ↑ (Y, F, Z, S) | $55.11 | 44.1M | ▲ +2.15% (+1.16) | ▲ +11.97% (+1.10) | ▲ +12.95% (+6.32) | ▲ +40.80% (+15.97) | ▲ +348.14% (+42.81) | ▲ +31.12% (+13.08) | ▲ +99.18% (+27.44) | ▲ +339.31% $43,931 |
Day $52.41$55.13 52W $7.21$55.14 Bollinger Bands $34.49$45.30$56.12 Width: 47.8% – Inside Implied Move ±9.3% $50.73$59.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $87.99 | 3.6M | ▲ +2.11% (+1.82) | ▼ -1.57% (-0.65) | ▲ +4.94% (+4.14) | ▼ -7.02% (-6.64) | ▲ +142.87% (+51.76) | ▼ -0.02% (-0.02) | ▲ +36.38% (+23.47) | ▲ +2514.66% $261,466 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.27 Width: 24.1% – Inside Implied Move ±7.3% $82.52$93.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.46 | 2.6M | ▲ +2.10% (+3.96) | ▲ +2.23% (+2.06) | ▲ +8.48% (+15.04) | ▲ +21.64% (+34.24) | ▲ +55.77% (+68.91) | ▲ +4.94% (+9.06) | ▲ +66.51% (+76.87) | ▲ +104.53% $20,453 |
Day $189.65$192.84 52W $110.77$196.70 Bollinger Bands $176.54$184.64$192.73 Width: 8.8% – Inside Implied Move ±3.4% $186.96$197.96 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.00 | SL: $184.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| COST ↑ (Y, F, Z, S) | $943.97 | 1.4M | ▲ +2.06% (+19.09) | ▲ +7.79% (+54.87) | ▲ +6.73% (+59.49) | ▲ +1.04% (+9.73) | ▼ -3.00% (-29.19) | ▲ +9.47% (+81.63) | ▲ +2.62% (+24.07) | ▲ +103.87% $20,387 |
Day $917.00$944.79 52W $844.06$1073.82 Bollinger Bands $824.92$875.66$926.40 Width: 11.6% – Above Upper Implied Move ±3.3% $917.81$970.13 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $910.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.97 | 512.4K | ▲ +1.99% (+1.44) | ▲ +5.63% (-0.55) | ▼ -11.10% (-9.23) | ▼ -5.50% (-4.31) | ▲ +95.38% (+36.11) | ▲ +0.58% (+0.43) | ▲ +349.87% (+57.53) | ▲ +245.87% $34,587 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.14$78.26$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.60$84.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.57 | 212.4K | ▲ +1.97% (+2.28) | ▼ -1.75% (-0.97) | ▲ +4.66% (+5.23) | ▼ -7.37% (-9.35) | ▲ +142.96% (+69.18) | ▼ -0.13% (-0.15) | ▲ +37.02% (+31.76) | ▲ +471.37% $57,137 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.05$114.93$128.81 Width: 24.2% – Inside Implied Move ±6.4% $111.15$123.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.70 | 9.7K | ▲ +1.86% (+0.56) | ▼ -0.72% (-1.10) | ▼ -0.41% (-0.13) | ▲ +10.20% (+2.84) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $659.75 | 3.4M | ▲ +1.86% (+12.03) | ▲ +4.24% (+42.51) | ▼ -7.98% (-57.23) | ▲ +11.80% (+69.64) | ▲ +138.32% (+382.92) | ▼ -2.09% (-14.07) | ▲ +108.99% (+344.07) | ▲ +6077.43% $617,743 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.63$674.58$752.52 Width: 23.1% – Inside Implied Move ±6.3% $624.64$694.86 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $596.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.88 | 4.3M | ▲ +1.83% (+0.48) | ▲ +5.42% (-0.23) | ▼ -11.03% (-3.33) | ▼ -6.25% (-1.79) | ▲ +93.48% (+12.99) | ▲ +0.57% (+0.15) | ▲ +347.27% (+20.87) | ▲ +1597.97% $169,797 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±10.2% $24.55$29.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.51 | 8.2M | ▲ +1.82% (+2.44) | ▲ +31.42% (+33.46) | ▲ +25.25% (+27.52) | ▲ +24.20% (+26.60) | ▲ +621.11% (+117.58) | ▲ +57.10% (+49.62) | ▲ +492.73% (+113.48) | ▲ +477.68% $57,768 |
Day $128.45$136.52 52W $15.15$147.86 Bollinger Bands $65.03$97.63$130.22 Width: 66.8% – Above Upper Implied Move ±12.2% $122.33$150.69 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.41 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.2% |
| LRCX ↑ (Y, F, Z, S) | $222.26 | 4.5M | ▲ +1.79% (+3.90) | ▲ +14.12% (+15.30) | ▲ +31.74% (+53.55) | ▲ +61.55% (+84.68) | ▲ +213.11% (+151.27) | ▲ +29.84% (+51.08) | ▲ +201.27% (+148.49) | ▲ +387.91% $48,791 |
Day $215.18$222.33 52W $55.98$222.33 Bollinger Bands $143.13$181.91$220.69 Width: 42.6% – Above Upper Implied Move ±2.7% $217.16$227.36 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $206.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| NVO ↑ (Y, F, Z, S) | $59.86 | 15.5M | ▲ +1.79% (+1.05) | ▲ +8.62% (+3.60) | ▲ +19.03% (+9.57) | ▲ +4.10% (+2.36) | ▼ -2.49% (-1.53) | ▲ +17.65% (+8.98) | ▼ -27.31% (-22.49) | ▼ -5.72% $9,428 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.29$62.43 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| KLAC ↑ (Y, F, Z, S) | $1424.72 | 325.2K | ▲ +1.77% (+24.72) | ▲ +5.34% (+29.72) | ▲ +14.33% (+178.54) | ▲ +39.23% (+401.44) | ▲ +106.40% (+734.44) | ▲ +17.25% (+209.64) | ▲ +107.95% (+739.59) | ▲ +250.12% $35,012 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.39$1281.18$1424.97 Width: 22.4% – Inside Implied Move ±5.1% $1363.32$1486.12 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1338.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.34 | 3.7M | ▲ +1.74% (+2.86) | ▲ +0.68% (-1.11) | ▲ +1.57% (+2.59) | ▲ +8.90% (+13.68) | ▲ +72.30% (+70.22) | ▲ +3.96% (+6.37) | ▲ +64.45% (+65.58) | ▲ +355.22% $45,522 |
Day $160.72$167.57 52W $69.84$182.19 Bollinger Bands $158.28$165.80$173.32 Width: 9.1% – Inside Implied Move ±5.1% $160.13$174.55 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| BYND → (Y, F, Z, S) | $0.99 | 28.7M | ▲ +1.70% (+0.02) | ▲ +11.42% (+0.06) | ▼ -15.97% (-0.19) | ▼ -4.19% (-0.04) | ▼ -60.96% (-1.55) | ▲ +20.93% (+0.17) | ▼ -72.68% (-2.64) | ▼ -94.00% $600 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.4% |
| BA ↑ (Y, F, Z, S) | $238.49 | 4.7M | ▲ +1.69% (+3.96) | ▲ +4.54% (+8.65) | ▲ +18.83% (+37.78) | ▲ +10.64% (+22.93) | ▲ +34.02% (+60.54) | ▲ +9.84% (+21.38) | ▲ +39.82% (+67.92) | ▲ +11.28% $11,128 |
Day $234.00$239.38 52W $128.88$242.69 Bollinger Bands $198.92$219.03$239.15 Width: 18.4% – Inside Implied Move ±2.7% $233.06$243.93 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $228.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| CAT ↑ (Y, F, Z, S) | $627.81 | 1.1M | ▲ +1.65% (+10.19) | ▲ +1.90% (+4.72) | ▲ +0.35% (+2.20) | ▲ +24.74% (+124.50) | ▲ +106.21% (+323.35) | ▲ +9.59% (+54.94) | ▲ +75.80% (+270.70) | ▲ +159.05% $25,905 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.65$591.43$629.22 Width: 12.8% – Inside Implied Move ±5.0% $600.91$654.71 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.29 | 1.4M | ▲ +1.57% (+16.73) | ▲ +3.72% (+16.25) | ▲ +7.03% (+70.91) | ▲ +32.03% (+262.09) | ▲ +22.83% (+200.79) | ▲ +0.52% (+5.61) | ▲ +36.47% (+288.72) | ▲ +208.05% $30,805 |
Day $1058.00$1080.30 52W $621.50$1133.95 Bollinger Bands $1032.60$1068.66$1104.72 Width: 6.7% – Inside Implied Move ±4.0% $1043.29$1117.30 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.27 | SL: $1023.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| NAIL ↑ (Y, F, Z, S) | $67.58 | 1.8M | ▲ +1.53% (+1.02) | ▲ +28.31% (+13.76) | ▲ +11.67% (+7.06) | ▲ +14.22% (+8.41) | ▲ +31.37% (+16.14) | ▲ +36.19% (+17.96) | ▼ -15.55% (-12.44) | ▲ +74.19% $17,419 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.90$55.03$65.16 Width: 36.8% – Above Upper Implied Move ±10.4% $61.63$73.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.69 | 4.4M | ▲ +1.52% (+1.53) | ▼ -1.97% (-1.88) | ▲ +4.79% (+4.64) | ▲ +9.09% (+8.47) | ▲ +28.35% (+22.46) | ▲ +1.79% (+1.78) | ▲ +41.67% (+29.91) | ▲ +27.26% $12,726 |
Day $100.05$101.74 52W $65.30$104.76 Bollinger Bands $95.11$100.14$105.16 Width: 10.0% – Inside Implied Move ±2.5% $99.58$103.81 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| DNUT → (Y, F, Z, S) | $4.34 | 2.4M | ▲ +1.52% (+0.06) | ▲ +3.95% (-0.09) | ▼ -1.92% (-0.09) | ▲ +29.32% (+0.98) | ▲ +0.35% (+0.01) | ▲ +8.08% (+0.32) | ▼ -52.04% (-4.71) | ▼ -61.06% $3,894 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.00$4.69 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.46 | 2.0M | ▲ +1.43% (+0.36) | ▲ +3.92% (+0.61) | ▼ -13.37% (-3.93) | ▼ -14.10% (-4.18) | ▲ +74.62% (+10.88) | ▲ +0.79% (+0.20) | ▲ +5.06% (+1.23) | ▲ +5.06% $10,506 |
Day $24.66$25.50 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.30 | 337.9K | ▲ +1.43% (+0.95) | ▲ +0.18% (-0.06) | ▲ +0.82% (+0.55) | ▲ +12.00% (+7.21) | ▲ +41.49% (+19.74) | ▲ +4.16% (+2.69) | ▲ +68.60% (+27.38) | ▲ +184.68% $28,468 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.37 Width: 6.6% – Inside Implied Move ±3.3% $65.41$69.19 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.1% |
| GGLL ↑ (Y, F, Z, S) | $107.97 | 1.9M | ▲ +1.43% (+1.52) | ▲ +8.98% (+10.40) | ▲ +10.81% (+10.53) | ▲ +76.03% (+46.63) | ▲ +268.80% (+78.69) | ▲ +11.45% (+11.09) | ▲ +145.65% (+64.02) | ▲ +540.41% $64,041 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.75$97.58$107.40 Width: 20.1% – Above Upper Implied Move ±5.5% $102.89$113.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.94 | 31.0M | ▲ +1.40% (+0.80) | ▲ +1.90% (+0.66) | ▲ +7.09% (+3.83) | ▲ +9.95% (+5.24) | ▲ +36.57% (+15.51) | ▲ +5.90% (+3.23) | ▲ +45.40% (+18.09) | ▲ +52.06% $15,206 |
Day $57.21$57.94 52W $37.29$57.94 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $244.10 | 2.8M | ▲ +1.38% (+3.32) | ▼ -4.24% (-6.46) | ▼ -9.26% (-24.92) | ▼ -31.62% (-112.89) | ▲ +16.44% (+34.46) | ▲ +7.94% (+17.96) | ▼ -2.83% (-7.10) | ▲ +413.35% $51,335 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.50$243.79$262.07 Width: 15.0% – Inside Implied Move ±5.6% $232.54$255.66 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| SKYY ↘ (Y, F, Z, S) | $130.73 | 68.8K | ▲ +1.38% (+1.78) | ▲ +1.68% (+0.32) | ▼ -2.75% (-3.69) | ▼ -3.12% (-4.21) | ▲ +26.51% (+27.40) | ▲ +0.50% (+0.65) | ▲ +11.30% (+13.28) | ▲ +118.31% $21,831 |
Day $128.09$130.72 52W $85.38$143.74 Bollinger Bands $127.33$130.54$133.76 Width: 4.9% – Inside Implied Move ±3.2% $127.20$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $532.35 | 935.3K | ▲ +1.37% (+7.17) | ▲ +7.72% (+23.58) | ▲ +11.54% (+55.09) | ▲ +18.83% (+84.35) | ▲ +19.20% (+85.73) | ▲ +13.33% (+62.63) | ▲ +9.22% (+44.92) | ▲ +59.82% $15,982 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.98$482.69$532.40 Width: 20.6% – Inside Implied Move ±3.5% $516.29$548.41 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $505.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 1.6M | ▲ +1.36% (+0.02) | ▼ -1.34% (-0.00) | ▼ -14.95% (-0.26) | ▼ -28.51% (-0.59) | ▲ +133.79% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.31% (+0.41) | ▼ -73.48% $2,652 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| SHLD ↑ (Y, F, Z, S) | $76.15 | 2.4M | ▲ +1.34% (+1.01) | ▲ +8.89% (+5.02) | ▲ +17.70% (+11.45) | ▲ +11.93% (+8.12) | ▲ +51.28% (+25.81) | ▲ +17.53% (+11.36) | ▲ +102.91% (+38.62) | ▲ +210.14% $31,014 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.33$67.29$75.26 Width: 23.7% – Above Upper Implied Move ±4.7% $73.13$79.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.70 | 3.8M | ▲ +1.32% (+1.60) | ▲ +3.72% (+1.34) | ▲ +0.24% (+0.30) | ▲ +4.48% (+5.27) | ▲ +21.40% (+21.63) | ▼ -0.03% (-0.04) | ▲ +40.24% (+35.21) | ▲ +59.07% $15,907 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.85$122.30$126.75 Width: 7.3% – Inside Implied Move ±3.7% $118.83$126.57 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| EURL ↑ (Y, F, Z, S) | $45.14 | 28.6K | ▲ +1.30% (+0.58) | ▲ +2.92% (+1.10) | ▲ +12.92% (+5.16) | ▲ +25.67% (+9.22) | ▲ +64.22% (+17.65) | ▲ +9.51% (+3.92) | ▲ +130.52% (+25.56) | ▲ +126.58% $22,658 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.06$41.82$45.58 Width: 18.0% – Inside Implied Move ±1.1% $44.73$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $164.70 | 2.4M | ▲ +1.29% (+2.09) | ▲ +3.03% (+9.54) | ▲ +10.10% (+15.11) | ▲ +4.22% (+6.67) | ▼ -0.71% (-1.18) | ▲ +2.68% (+4.30) | ▲ +45.06% (+51.16) | ▲ +86.38% $18,638 |
Day $162.33$164.74 52W $112.16$181.91 Bollinger Bands $152.49$158.81$165.13 Width: 8.0% – Inside Implied Move ±2.9% $160.71$168.69 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.02 | SL: $158.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| AIBU ↑ (Y, F, Z, S) | $52.06 | 7.5K | ▲ +1.26% (+0.65) | ▲ +3.10% (+0.49) | ▼ -3.82% (-2.07) | ▼ -8.41% (-4.78) | ▲ +94.03% (+25.23) | ▲ +5.44% (+2.69) | ▲ +58.61% (+19.24) | ▲ +107.53% $20,753 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.03$50.12$53.22 Width: 12.4% – Inside Implied Move ±8.6% $48.25$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.32 | 17.5K | ▲ +1.22% (+0.93) | ▲ +4.80% (+0.80) | ▲ +9.13% (+6.47) | ▲ +20.93% (+13.38) | ▲ +85.68% (+35.68) | ▲ +14.51% (+9.80) | ▲ +54.18% (+27.17) | ▲ +157.27% $25,727 |
Day $75.93$77.53 52W $28.66$77.53 Bollinger Bands $64.18$70.85$77.52 Width: 18.8% – Inside Implied Move ±19.9% $64.23$90.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.40 | 1.2M | ▲ +1.20% (+3.89) | ▲ +1.91% (-4.57) | ▼ -6.27% (-21.96) | ▼ -12.51% (-46.97) | ▲ +14.43% (+41.42) | ▲ +3.11% (+9.89) | ▼ -2.69% (-9.07) | ▲ +107.58% $20,758 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.97$323.66$334.36 Width: 6.6% – Inside Implied Move ±3.1% $319.72$337.08 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| MMM ↑ (Y, F, Z, S) | $167.20 | 1.5M | ▲ +1.19% (+1.96) | ▲ +2.23% (+0.99) | ▼ -0.83% (-1.40) | ▲ +11.13% (+16.75) | ▲ +23.45% (+31.76) | ▲ +4.43% (+7.10) | ▲ +26.57% (+35.09) | ▲ +72.83% $17,283 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.97$163.07$168.17 Width: 6.3% – Inside Implied Move ±2.9% $163.06$171.34 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.23 | 71.2K | ▲ +1.18% (+0.41) | ▲ +2.89% (+0.63) | ▲ +1.41% (+0.49) | ▼ -8.40% (-3.23) | ▲ +49.41% (+11.65) | ▲ +8.43% (+2.74) | ▲ +42.36% (+10.48) | ▲ +167.50% $26,750 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.65$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.04$36.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.11 | 7.3M | ▲ +1.16% (+0.62) | ▲ +10.09% (+3.06) | ▲ +3.70% (+1.93) | ▲ +17.37% (+8.01) | ▲ +116.03% (+29.06) | ▲ +18.82% (+8.57) | ▲ +38.18% (+14.95) | ▲ +46.86% $14,686 |
Day $52.26$54.25 52W $17.89$54.28 Bollinger Bands $44.48$49.12$53.75 Width: 18.9% – Above Upper Implied Move ±5.1% $51.77$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.17 | 15.1M | ▲ +1.15% (+0.92) | ▲ +3.64% (+2.69) | ▲ +2.55% (+1.99) | ▲ +3.81% (+2.94) | ▲ +1.34% (+1.06) | ▲ +3.20% (+2.49) | ▲ +7.70% (+5.73) | ▲ +16.84% $11,684 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.30$81.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.65 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.50 | 6.8M | ▲ +1.15% (+1.63) | ▲ +2.23% (+3.59) | ▲ +1.95% (+2.74) | ▼ -2.02% (-2.97) | ▼ -9.64% (-15.32) | ▲ +0.13% (+0.19) | ▼ -7.27% (-11.25) | ▲ +3.32% $10,332 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.05$145.95 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| TSLA ↘ (Y, F, Z, S) | $450.12 | 62.0M | ▲ +1.15% (+5.11) | ▼ -0.34% (+17.16) | ▲ +0.72% (+3.23) | ▲ +3.26% (+14.22) | ▲ +57.96% (+165.17) | ▲ +0.09% (+0.40) | ▲ +11.61% (+46.81) | ▲ +264.29% $36,429 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.99$461.98$501.97 Width: 17.3% – Inside Implied Move ±4.0% $434.89$465.35 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.29 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.4% |
| TRFK ↗ (Y, F, Z, S) | $65.20 | 56.2K | ▲ +1.13% (+0.73) | ▲ +0.54% (+0.31) | ▼ -3.55% (-2.40) | ▼ -8.07% (-5.72) | ▲ +43.34% (+19.71) | ▲ +1.78% (+1.14) | ▲ +30.36% (+15.19) | ▲ +185.34% $28,534 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.9% – Inside Implied Move ±22.6% $52.70$77.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.84 | 3.4M | ▲ +1.11% (+1.04) | ▲ +4.70% (+4.45) | ▲ +0.94% (+0.88) | ▼ -7.81% (-8.04) | ▲ +5.61% (+5.04) | ▲ +3.98% (+3.63) | ▲ +17.56% (+14.16) | ▲ +75.45% $17,545 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.34$92.16$94.98 Width: 6.1% – Inside Implied Move ±2.6% $92.78$96.90 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| MCK ↗ (Y, F, Z, S) | $824.77 | 220.4K | ▲ +1.07% (+8.71) | ▼ -0.02% (-1.74) | ▲ +1.13% (+9.23) | ▲ +7.28% (+56.00) | ▲ +19.04% (+131.93) | ▲ +0.55% (+4.48) | ▲ +41.56% (+242.16) | ▲ +119.76% $21,976 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.76$834.34 Width: 3.3% – Inside Implied Move ±3.0% $803.53$846.01 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| NVDA ↗ (Y, F, Z, S) | $186.80 | 92.5M | ▲ +1.05% (+1.94) | ▼ -0.70% (-0.44) | ▲ +3.25% (+5.88) | ▼ -0.80% (-1.50) | ▲ +68.31% (+75.82) | ▲ +0.16% (+0.30) | ▲ +40.25% (+53.61) | ▲ +1032.53% $113,253 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.09$183.97$195.86 Width: 12.9% – Inside Implied Move ±3.6% $181.09$192.52 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.3% |
| DDOG ↓ (Y, F, Z, S) | $126.71 | 5.5M | ▲ +0.97% (+1.22) | ▼ -5.19% (-10.39) | ▼ -15.47% (-23.19) | ▼ -22.83% (-37.49) | ▲ +24.81% (+25.19) | ▼ -6.82% (-9.28) | ▼ -8.18% (-11.29) | ▲ +83.08% $18,308 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.95$137.16$147.36 Width: 14.9% – Below Lower Implied Move ±2.9% $123.61$129.81 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.1% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 12.5K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +24.01% $12,401 |
Day $54.95$55.47 52W $47.34$63.46 Bollinger Bands $54.16$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TQQQ ↑ (Y, F, Z, S) | $56.29 | 86.9M | ▲ +0.95% (+0.53) | ▲ +5.02% (+1.28) | ▲ +0.48% (+0.27) | ▲ +9.23% (+4.76) | ▲ +110.14% (+29.50) | ▲ +6.77% (+3.57) | ▲ +49.30% (+18.59) | ▲ +493.95% $59,395 |
Day $54.59$56.31 52W $17.41$60.59 Bollinger Bands $50.29$53.73$57.17 Width: 12.8% – Inside Implied Move ±4.5% $54.11$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.17 | 25.3M | ▲ +0.95% (+1.68) | ▲ +2.95% (-0.54) | ▼ -4.46% (-8.37) | ▲ +1.11% (+1.96) | ▲ +58.87% (+66.39) | ▲ +0.80% (+1.42) | ▲ +175.73% (+114.19) | ▲ +2455.92% $255,592 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.48$183.07$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.97$186.37 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.60 | 237.8K | ▲ +0.91% (+1.06) | ▲ +2.56% (+0.57) | ▲ +2.54% (+2.91) | ▲ +5.50% (+6.13) | ▲ +58.21% (+43.27) | ▲ +7.24% (+7.94) | ▲ +53.87% (+41.17) | ▲ +187.82% $28,782 |
Day $116.01$117.68 52W $62.13$117.68 Bollinger Bands $106.06$112.13$118.19 Width: 10.8% – Inside Implied Move ±11.6% $105.99$129.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.94 | 280.7K | ▲ +0.89% (+0.52) | ▲ +4.19% (+1.03) | ▲ +2.29% (+1.32) | ▲ +12.55% (+6.57) | ▲ +104.44% (+30.11) | ▲ +7.48% (+4.10) | ▲ +31.83% (+14.23) | ▲ +454.99% $55,499 |
Day $57.23$58.94 52W $18.15$60.42 Bollinger Bands $52.32$56.10$59.87 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $947.22 | 1.2M | ▲ +0.88% (+8.24) | ▼ -0.13% (-8.25) | ▲ +3.97% (+36.18) | ▲ +20.99% (+164.32) | ▲ +76.52% (+410.60) | ▲ +7.76% (+68.22) | ▲ +71.69% (+395.52) | ▲ +176.08% $27,608 |
Day $929.11$947.27 52W $432.73$961.69 Bollinger Bands $853.23$907.66$962.09 Width: 12.0% – Inside Implied Move ±4.4% $911.79$982.64 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.06 | SL: $911.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.6% |
| MPWR ↗ (Y, F, Z, S) | $967.21 | 119.9K | ▲ +0.86% (+8.24) | ▲ +1.28% (-38.17) | ▼ -1.29% (-12.61) | ▼ -1.31% (-12.80) | ▲ +66.62% (+386.73) | ▲ +6.71% (+60.85) | ▲ +66.04% (+384.70) | ▲ +147.62% $24,762 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.72$944.84$987.95 Width: 9.1% – Inside Implied Move ±4.9% $926.76$1007.66 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $909.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| AMZU ↑ (Y, F, Z, S) | $40.23 | 1.5M | ▲ +0.85% (+0.34) | ▲ +13.23% (+2.32) | ▲ +14.80% (+5.19) | ▲ +21.02% (+6.99) | ▲ +50.13% (+13.43) | ▲ +15.11% (+5.28) | ▲ +3.20% (+1.25) | ▲ +198.18% $29,818 |
Day $39.59$40.40 52W $20.14$47.61 Bollinger Bands $30.73$35.55$40.36 Width: 27.1% – Inside Implied Move ±16.4% $34.62$45.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $37.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.93 | 810.0K | ▲ +0.84% (+1.74) | ▲ +0.01% (-1.38) | ▼ -6.75% (-15.11) | ▼ -11.70% (-27.68) | ▼ -12.78% (-30.60) | ▼ -2.73% (-5.85) | ▼ -15.07% (-37.07) | ▲ +27.71% $12,771 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.75$214.60$224.44 Width: 9.2% – Inside Implied Move ±3.3% $203.01$214.84 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.34 | 24.9M | ▲ +0.84% (+0.23) | ▼ -7.49% (-2.93) | ▲ +1.30% (+0.36) | ▼ -30.22% (-12.27) | ▲ +276.43% (+20.81) | ▲ +8.39% (+2.19) | ▲ +640.08% (+24.51) | ▲ +2015.30% $211,530 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.63$27.48$32.32 Width: 35.3% – Inside Implied Move ±10.8% $25.74$30.95 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.5% |
| FNGG → (Y, F, Z, S) | $207.28 | 8.3K | ▲ +0.83% (+1.72) | ▲ +2.77% (+3.14) | ▼ -8.26% (-18.66) | ▼ -7.33% (-16.40) | ▲ +55.53% (+74.00) | ▲ +0.48% (+0.99) | ▲ +32.19% (+50.47) | ▲ +618.53% $71,853 |
Day $206.26$207.28 52W $87.30$248.19 Bollinger Bands $197.95$206.93$215.90 Width: 8.7% – Inside Implied Move ±3.2% $201.62$212.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.87 | 1.3M | ▲ +0.82% (+3.78) | ▲ +8.56% (+26.43) | ▼ -1.24% (-5.86) | ▲ +38.01% (+128.59) | ▲ +96.87% (+229.72) | ▲ +10.63% (+44.85) | ▲ +140.02% (+272.36) | ▲ +5714.07% $581,407 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.77$442.56$474.34 Width: 14.4% – Inside Implied Move ±5.6% $444.69$489.05 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.89 | 480.2K | ▲ +0.78% (+5.93) | ▲ +1.38% (+1.40) | ▼ -0.99% (-7.66) | ▲ +1.74% (+13.17) | ▲ +40.95% (+223.11) | ▲ +1.87% (+14.11) | ▲ +26.78% (+162.21) | ▲ +134.01% $23,401 |
Day $756.05$767.97 52W $449.54$806.17 Bollinger Bands $736.81$756.91$777.00 Width: 5.3% – Inside Implied Move ±2.2% $753.60$782.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $749.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.70 | 9.7M | ▲ +0.78% (+2.56) | ▲ +4.53% (+17.15) | ▲ +5.74% (+18.00) | ▲ +35.68% (+87.22) | ▲ +103.00% (+168.30) | ▲ +5.70% (+17.90) | ▲ +73.17% (+140.16) | ▲ +263.60% $36,360 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.61$314.74$330.87 Width: 10.2% – Above Upper Implied Move ±0.9% $329.02$334.38 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.19 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.1% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.93 | 238.6K | ▲ +0.77% (+1.75) | ▲ +1.35% (+0.38) | ▼ -0.99% (-2.30) | ▲ +1.80% (+4.06) | ▲ +41.33% (+66.94) | ▲ +1.89% (+4.26) | ▲ +27.18% (+48.92) | ▲ +135.91% $23,591 |
Day $225.80$228.96 52W $133.64$239.96 Bollinger Bands $219.62$225.67$231.72 Width: 5.4% – Inside Implied Move ±1.7% $225.56$232.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.95 | 962.3K | ▲ +0.76% (+2.67) | ▲ +7.15% (+15.86) | ▲ +8.09% (+26.65) | ▲ +7.41% (+24.57) | ▲ +8.06% (+26.54) | ▲ +9.85% (+31.92) | ▲ +6.84% (+22.80) | ▲ +50.05% $15,005 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.58$330.75$349.93 Width: 11.6% – Above Upper Implied Move ±3.2% $346.18$365.73 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| GOOGL ↑ (Y, F, Z, S) | $331.04 | 18.9M | ▲ +0.75% (+2.47) | ▲ +4.58% (+16.70) | ▲ +5.96% (+18.61) | ▲ +35.68% (+87.05) | ▲ +104.96% (+169.53) | ▲ +5.76% (+18.04) | ▲ +73.99% (+140.78) | ▲ +266.01% $36,601 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.16$313.78$330.41 Width: 10.6% – Above Upper Implied Move ±2.8% $323.30$338.78 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.41 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.86 | 6.6M | ▲ +0.75% (+1.06) | ▼ -3.21% (-5.95) | ▼ -17.66% (-30.64) | ▼ -22.67% (-41.88) | ▼ -24.43% (-46.19) | ▼ -6.74% (-10.33) | ▼ -29.68% (-60.29) | ▲ +72.85% $17,285 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.63$152.63$165.63 Width: 17.0% – Inside Implied Move ±3.4% $138.78$146.94 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.5% |
| UPRO ↑ (Y, F, Z, S) | $122.55 | 2.1M | ▲ +0.74% (+0.90) | ▲ +3.34% (+1.90) | ▲ +2.79% (+3.33) | ▲ +12.50% (+13.62) | ▲ +86.67% (+56.90) | ▲ +5.87% (+6.79) | ▲ +43.71% (+37.28) | ▲ +246.66% $34,666 |
Day $119.86$122.59 52W $45.54$122.59 Bollinger Bands $111.15$117.56$123.97 Width: 10.9% – Inside Implied Move ±1.2% $121.31$123.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.53 | 1.1M | ▲ +0.74% (+1.71) | ▲ +3.32% (+3.53) | ▲ +2.70% (+6.13) | ▲ +12.59% (+26.12) | ▲ +86.96% (+108.62) | ▲ +5.86% (+12.92) | ▲ +43.86% (+71.20) | ▲ +248.31% $34,831 |
Day $228.45$233.57 52W $86.59$233.57 Bollinger Bands $211.73$224.03$236.33 Width: 11.0% – Inside Implied Move ±3.2% $227.20$239.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $224.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.22 | 9.8M | ▲ +0.73% (+1.07) | ▲ +1.80% (+0.57) | ▼ -0.36% (-0.53) | ▲ +3.41% (+4.85) | ▲ +41.87% (+43.45) | ▲ +2.26% (+3.25) | ▲ +30.43% (+34.34) | ▲ +131.24% $23,124 |
Day $145.05$147.26 52W $85.84$152.76 Bollinger Bands $140.44$144.58$148.73 Width: 5.7% – Inside Implied Move ±1.9% $144.79$149.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.65 | 2.4M | ▲ +0.71% (+1.56) | ▼ -1.65% (-13.88) | ▲ +0.06% (+0.14) | ▼ -10.77% (-26.62) | ▲ +39.30% (+62.25) | ▲ +0.59% (+1.29) | ▲ +35.84% (+58.22) | ▲ +55.23% $15,523 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.44$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.85$228.45 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| SMH ↑ (Y, F, Z, S) | $391.88 | 5.5M | ▲ +0.68% (+2.66) | ▲ +3.78% (+4.26) | ▲ +5.99% (+22.14) | ▲ +15.70% (+53.19) | ▲ +85.45% (+180.57) | ▲ +8.82% (+31.75) | ▲ +60.69% (+148.00) | ▲ +253.12% $35,312 |
Day $385.67$391.94 52W $169.58$391.93 Bollinger Bands $335.62$365.96$396.31 Width: 16.6% – Inside Implied Move ±3.2% $381.26$402.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.09 | 377.8K | ▲ +0.66% (+1.34) | ▲ +1.34% (+0.76) | ▼ -0.23% (-0.47) | ▲ +2.92% (+5.77) | ▲ +42.85% (+60.92) | ▲ +1.71% (+3.41) | ▲ +29.93% (+46.79) | ▲ +162.98% $26,298 |
Day $200.47$203.15 52W $117.42$211.92 Bollinger Bands $194.72$200.14$205.56 Width: 5.4% – Inside Implied Move ±1.9% $199.74$206.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.79 | 730.9K | ▲ +0.64% (+1.77) | ▼ -3.77% (-15.38) | ▼ -7.69% (-23.14) | ▼ -9.80% (-30.18) | ▲ +2.91% (+7.86) | ▼ -6.16% (-18.22) | ▼ -2.47% (-7.03) | ▲ +38.92% $13,892 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.06$293.24$309.41 Width: 11.0% – Inside Implied Move ±3.2% $270.26$285.32 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| QLD ↑ (Y, F, Z, S) | $73.58 | 2.8M | ▲ +0.61% (+0.44) | ▲ +3.35% (+1.12) | ▲ +0.59% (+0.43) | ▲ +7.12% (+4.89) | ▲ +68.37% (+29.88) | ▲ +4.51% (+3.17) | ▲ +39.68% (+20.90) | ▲ +287.76% $38,776 |
Day $72.12$73.61 52W $32.30$76.64 Bollinger Bands $68.15$71.28$74.40 Width: 8.8% – Inside Implied Move ±3.3% $71.50$75.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.08 | 54.9K | ▲ +0.60% (+0.34) | ▲ +1.87% (+1.32) | ▲ +1.85% (+1.04) | ▲ +8.46% (+4.45) | ▲ +99.70% (+28.50) | ▲ +1.35% (+0.76) | ▲ +37.23% (+15.49) | ▲ +144.88% $24,488 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.56 | 158.3K | ▲ +0.59% (+4.21) | ▲ +5.18% (+10.73) | ▲ +1.42% (+10.06) | ▲ +13.30% (+84.24) | ▲ +64.04% (+280.12) | ▲ +6.06% (+41.03) | ▲ +69.79% (+294.94) | ▲ +52.77% $15,277 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.83$695.78$722.74 Width: 7.7% – Inside Implied Move ±6.4% $678.46$756.66 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $687.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.72 | 4.3M | ▲ +0.58% (+0.81) | ▲ +0.57% (+1.76) | ▼ -5.58% (-8.32) | ▼ -4.56% (-6.73) | ▲ +8.76% (+11.33) | ▼ -1.95% (-2.80) | ▲ +1.28% (+1.77) | ▼ -11.61% $8,839 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.59$144.41$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.17$143.27 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.67 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.8% |
| RIVN ↘ (Y, F, Z, S) | $19.33 | 16.6M | ▲ +0.57% (+0.11) | ▼ -1.33% (-0.20) | ▲ +17.65% (+2.90) | ▲ +48.01% (+6.27) | ▲ +53.17% (+6.71) | ▼ -1.93% (-0.38) | ▲ +43.29% (+5.84) | ▲ +9.95% $10,995 |
Day $18.53$19.37 52W $10.36$22.69 Bollinger Bands $17.40$19.87$22.34 Width: 24.9% – Inside Implied Move ±7.3% $18.12$20.54 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.39 | 1.7M | ▲ +0.56% (+1.80) | ▼ -0.29% (-4.15) | ▲ +12.25% (+35.30) | ▲ +8.82% (+26.20) | ▲ +63.60% (+125.72) | ▲ +4.99% (+15.36) | ▲ +89.56% (+152.79) | ▲ +421.74% $52,174 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.28$312.32$332.35 Width: 12.8% – Inside Implied Move ±2.9% $315.39$331.39 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.77 | 855.4K | ▲ +0.56% (+2.74) | ▲ +1.09% (+3.54) | ▲ +0.25% (+1.25) | ▲ +3.05% (+14.63) | ▲ +31.58% (+118.50) | ▲ +1.21% (+5.91) | ▲ +22.32% (+90.09) | ▲ +124.37% $22,437 |
Day $488.23$493.83 52W $315.12$504.86 Bollinger Bands $478.25$488.57$498.89 Width: 4.2% – Inside Implied Move ±1.7% $486.76$500.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $484.83 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.56 | 157.5K | ▲ +0.49% (+0.46) | ▲ +1.74% (+0.97) | ▲ +0.92% (+0.85) | ▲ +4.98% (+4.43) | ▲ +37.43% (+25.48) | ▲ +2.36% (+2.16) | ▲ +25.13% (+18.79) | ▲ +121.87% $22,187 |
Day $92.45$93.58 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.99 Width: 4.5% – Inside Implied Move ±0.1% $93.52$93.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.88 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.14 | 1.1M | ▲ +0.49% (+0.72) | ▼ -4.38% (-11.22) | ▼ -9.88% (-16.12) | ▼ -1.51% (-2.25) | ▼ -35.66% (-81.54) | ▼ -9.25% (-15.00) | ▼ -37.72% (-89.10) | ▲ +0.45% $10,045 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.66$158.99$170.33 Width: 14.3% – Below Lower Implied Move ±3.0% $143.44$150.84 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.5% |
| XLI ↑ (Y, F, Z, S) | $162.71 | 5.4M | ▲ +0.48% (+0.79) | ▲ +1.79% (+0.69) | ▲ +3.51% (+5.52) | ▲ +7.80% (+11.77) | ▲ +27.47% (+35.06) | ▲ +4.90% (+7.60) | ▲ +24.14% (+31.65) | ▲ +66.09% $16,609 |
Day $161.37$162.91 52W $111.56$162.90 Bollinger Bands $152.26$157.57$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.68$164.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.19 | 1.9M | ▲ +0.48% (+0.29) | ▲ +2.22% (+0.62) | ▲ +1.96% (+1.16) | ▲ +8.91% (+4.92) | ▲ +54.58% (+21.25) | ▲ +3.92% (+2.27) | ▲ +33.54% (+15.12) | ▲ +156.87% $25,687 |
Day $59.31$60.20 52W $30.24$60.20 Bollinger Bands $56.32$58.50$60.69 Width: 7.5% – Inside Implied Move ±2.2% $59.04$61.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.58 | 25.5M | ▲ +0.46% (+1.21) | ▼ -2.50% (-1.78) | ▼ -6.28% (-17.45) | ▲ +5.32% (+13.16) | ▲ +24.94% (+52.01) | ▼ -4.15% (-11.28) | ▲ +11.67% (+27.23) | ▲ +98.27% $19,827 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.83$269.69$281.56 Width: 8.8% – Inside Implied Move ±2.4% $255.33$265.83 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 47.0K | ▲ +0.44% (+0.12) | ▼ -0.44% (-0.67) | ▼ -5.48% (-1.58) | ▼ -14.80% (-4.73) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.30 | 21.6M | ▲ +0.41% (+1.07) | ▲ +3.39% (+5.22) | ▲ +1.70% (+4.36) | ▲ +7.27% (+17.71) | ▲ +35.82% (+68.91) | ▲ +6.15% (+15.14) | ▲ +21.63% (+46.47) | ▲ +46.01% $14,601 |
Day $258.25$261.46 52W $170.20$261.56 Bollinger Bands $244.05$252.37$260.70 Width: 6.6% – Above Upper Implied Move ±0.7% $259.72$262.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $255.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $248.37 | 17.5M | ▲ +0.40% (+0.99) | ▲ +6.57% (+7.44) | ▲ +7.86% (+18.09) | ▲ +12.86% (+28.30) | ▲ +31.42% (+59.38) | ▲ +7.60% (+17.55) | ▲ +13.69% (+29.91) | ▲ +160.70% $26,070 |
Day $246.24$248.93 52W $161.38$258.60 Bollinger Bands $216.07$232.58$249.10 Width: 14.2% – Inside Implied Move ±2.6% $242.80$253.94 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $238.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.8% |
| XLB ↑ (Y, F, Z, S) | $48.44 | 9.0M | ▲ +0.38% (+0.19) | ▲ +4.00% (+0.94) | ▲ +7.92% (+3.56) | ▲ +10.38% (+4.56) | ▲ +19.04% (+7.75) | ▲ +6.82% (+3.10) | ▲ +16.04% (+6.70) | ▲ +23.38% $12,338 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.80$46.04$48.29 Width: 9.8% – Above Upper Implied Move ±1.9% $47.68$49.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.99 | 10.1M | ▲ +0.38% (+0.12) | ▲ +0.78% (+0.15) | ▼ -0.14% (-0.04) | ▲ +3.05% (+0.98) | ▲ +30.86% (+7.78) | ▲ +1.12% (+0.37) | ▲ +19.85% (+5.46) | ▲ +131.29% $23,129 |
Day $32.67$32.99 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.60$33.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.39 | 2.3M | ▲ +0.38% (+0.39) | ▲ +1.70% (+0.47) | ▼ -3.99% (-4.39) | ▼ -8.06% (-9.25) | ▲ +11.22% (+10.63) | ▼ -0.28% (-0.30) | ▲ +9.38% (+9.03) | ▲ +98.66% $19,866 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.44$107.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.06 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.18 | 3.3M | ▲ +0.33% (+0.30) | ▲ +3.02% (-0.28) | ▲ +5.23% (+4.44) | ▲ +12.23% (+9.72) | ▲ +8.64% (+7.09) | ▲ +5.90% (+4.97) | ▼ -2.10% (-1.92) | ▼ -9.40% $9,060 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.52$86.32$90.13 Width: 8.8% – Inside Implied Move ±3.2% $86.74$91.61 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.33 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.2% |
| NFLX ↘ (Y, F, Z, S) | $89.75 | 44.0M | ▲ +0.32% (+0.29) | ▼ -1.87% (-0.90) | ▼ -4.61% (-4.34) | ▼ -26.38% (-32.15) | ▼ -18.52% (-20.40) | ▼ -4.28% (-4.01) | ▲ +6.81% (+5.72) | ▲ +171.86% $27,186 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.14$92.84$96.54 Width: 8.0% – Inside Implied Move ±3.1% $87.35$92.15 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| QQQ ↑ (Y, F, Z, S) | $628.58 | 16.7M | ▲ +0.31% (+1.93) | ▲ +1.71% (+5.16) | ▲ +0.61% (+3.80) | ▲ +4.55% (+27.34) | ▲ +33.49% (+157.70) | ▲ +2.32% (+14.27) | ▲ +24.96% (+125.57) | ▲ +129.32% $22,932 |
Day $622.26$628.73 52W $400.96$636.19 Bollinger Bands $603.49$617.79$632.09 Width: 4.6% – Inside Implied Move ±0.6% $625.32$631.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $616.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.80 | 2.1M | ▲ +0.31% (+0.79) | ▲ +1.72% (+2.11) | ▲ +0.61% (+1.58) | ▲ +4.56% (+11.29) | ▲ +33.55% (+65.01) | ▲ +2.32% (+5.88) | ▲ +25.03% (+51.81) | ▲ +129.84% $22,984 |
Day $256.22$258.87 52W $165.07$261.90 Bollinger Bands $248.45$254.36$260.26 Width: 4.6% – Inside Implied Move ±1.6% $255.28$262.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.80 | 3.2M | ▲ +0.28% (+0.16) | ▲ +1.34% (+0.41) | ▲ +0.77% (+0.42) | ▲ +4.39% (+2.31) | ▲ +27.35% (+11.77) | ▲ +1.74% (+0.94) | ▲ +21.59% (+9.73) | ▲ +44.63% $14,463 |
Day $54.37$54.80 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.2% – Inside Implied Move ±1.1% $54.30$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.33 | 3.6M | ▲ +0.28% (+0.17) | ▲ +1.52% (+0.46) | ▲ +1.56% (+0.91) | ▲ +6.37% (+3.55) | ▲ +26.28% (+12.35) | ▲ +2.07% (+1.21) | ▲ +18.72% (+9.36) | ▲ +93.65% $19,365 |
Day $58.88$59.33 52W $40.75$59.33 Bollinger Bands $56.90$58.28$59.67 Width: 4.7% – Inside Implied Move ±1.3% $58.66$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.97 | 752.1K | ▲ +0.28% (+0.53) | ▲ +2.83% (+4.44) | ▲ +4.83% (+8.84) | ▲ +24.32% (+37.55) | ▲ +38.48% (+53.35) | ▲ +6.57% (+11.83) | ▲ +28.41% (+42.47) | ▲ +67.02% $16,702 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.61$183.98$191.34 Width: 8.0% – Above Upper Implied Move ±0.9% $190.44$193.50 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| MIDU ↑ (Y, F, Z, S) | $58.14 | 29.6K | ▲ +0.28% (+0.16) | ▲ +6.06% (+0.91) | ▲ +5.15% (+2.85) | ▲ +20.17% (+9.76) | ▲ +66.17% (+23.15) | ▲ +14.54% (+7.38) | ▲ +11.77% (+6.12) | ▲ +45.44% $14,544 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.36 Width: 16.4% – Inside Implied Move ±0.9% $57.71$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.79 | 3.1M | ▲ +0.25% (+1.71) | ▲ +1.16% (+3.90) | ▲ +1.25% (+8.64) | ▲ +5.26% (+34.91) | ▲ +27.55% (+150.92) | ▲ +2.02% (+13.85) | ▲ +21.16% (+122.02) | ▲ +82.78% $18,278 |
Day $693.72$698.90 52W $479.35$698.90 Bollinger Bands $674.38$688.09$701.81 Width: 4.0% – Inside Implied Move ±6.4% $661.01$736.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $689.74 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.74 | 43.5M | ▲ +0.24% (+1.67) | ▲ +1.17% (+3.93) | ▲ +1.25% (+8.61) | ▲ +5.24% (+34.66) | ▲ +27.45% (+149.86) | ▲ +2.03% (+13.83) | ▲ +21.07% (+121.10) | ▲ +82.33% $18,233 |
Day $690.66$695.87 52W $477.64$695.86 Bollinger Bands $671.40$685.08$698.77 Width: 4.0% – Inside Implied Move ±0.4% $693.26$698.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.69 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.84 | 6.6M | ▲ +0.24% (+1.53) | ▲ +1.17% (+3.63) | ▲ +1.25% (+7.92) | ▲ +5.26% (+31.95) | ▲ +27.54% (+138.15) | ▲ +2.03% (+12.71) | ▲ +21.16% (+111.76) | ▲ +82.78% $18,278 |
Day $635.19$639.91 52W $438.94$639.91 Bollinger Bands $617.42$630.01$642.60 Width: 4.0% – Inside Implied Move ±1.7% $630.70$648.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $631.52 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.21 | 4.7M | ▲ +0.24% (+0.81) | ▲ +1.29% (+2.00) | ▲ +1.27% (+4.31) | ▲ +5.28% (+17.21) | ▲ +27.91% (+74.90) | ▲ +2.37% (+7.94) | ▲ +20.72% (+58.92) | ▲ +79.56% $17,956 |
Day $340.78$343.27 52W $234.39$343.27 Bollinger Bands $330.54$337.49$344.43 Width: 4.1% – Inside Implied Move ±1.9% $337.82$348.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $338.73 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.86 | 817.5K | ▲ +0.23% (+2.98) | ▲ +3.96% (+34.67) | ▲ +13.72% (+154.02) | ▲ +29.91% (+293.94) | ▲ +89.93% (+604.58) | ▲ +19.35% (+207.00) | ▲ +77.21% (+556.34) | ▲ +101.10% $20,110 |
Day $1255.25$1278.60 52W $574.25$1282.00 Bollinger Bands $949.03$1121.26$1293.49 Width: 30.7% – Inside Implied Move ±2.4% $1250.81$1302.91 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| CVX ↑ (Y, F, Z, S) | $162.48 | 5.8M | ▲ +0.23% (+0.37) | ▼ -0.83% (+5.94) | ▲ +7.80% (+11.76) | ▲ +8.13% (+12.22) | ▲ +21.21% (+28.43) | ▲ +6.61% (+10.07) | ▲ +9.44% (+14.02) | ▲ +4.08% $10,408 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.73$153.17$163.61 Width: 13.6% – Inside Implied Move ±2.5% $159.03$165.94 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| XLRE ↗ (Y, F, Z, S) | $40.57 | 6.0M | ▲ +0.17% (+0.07) | ▲ +0.35% (-0.13) | ▲ +0.52% (+0.21) | ▲ +0.25% (+0.10) | ▲ +2.89% (+1.14) | ▲ +0.54% (+0.22) | ▲ +5.76% (+2.21) | ▲ +13.09% $11,309 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.98$41.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 57.4K | ▲ +0.13% (+0.02) | ▲ +2.62% (+0.18) | ▼ -4.66% (-0.58) | ▲ +54.66% (+4.21) | ▲ +131.26% (+6.77) | ▼ -3.05% (-0.38) | ▲ +65.58% (+4.72) | ▲ +26.47% $12,647 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.62 | 351.2K | ▲ +0.10% (+0.04) | ▲ +2.58% (+0.14) | ▼ -2.69% (-1.12) | ▼ -15.74% (-7.59) | ▲ +37.11% (+10.99) | ▼ -2.00% (-0.83) | ▲ +13.86% (+4.94) | ▲ +117.36% $21,736 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.31$41.11$42.90 Width: 8.8% – Inside Implied Move ±4.8% $38.96$42.28 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.26 | 259.6K | ▲ +0.08% (+0.05) | ▲ +2.14% (+0.12) | ▲ +2.87% (+1.68) | ▲ +14.44% (+7.60) | ▲ +48.16% (+19.59) | ▲ +5.98% (+3.40) | ▲ +29.65% (+13.78) | ▲ +81.95% $18,195 |
Day $58.99$60.35 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.54 Width: 8.1% – Inside Implied Move ±2.4% $59.04$61.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.35 | 5.0M | ▲ +0.08% (+0.02) | ▲ +5.83% (+0.83) | ▲ +7.21% (+1.77) | ▲ +24.85% (+5.25) | ▼ -7.38% (-2.10) | ▲ +12.71% (+2.97) | ▼ -28.61% (-10.56) | ▼ -46.18% $5,382 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.6% – Inside Implied Move ±2.1% $25.88$26.82 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.6% |
| DIA ↑ (Y, F, Z, S) | $495.42 | 4.5M | ▲ +0.08% (+0.40) | ▲ +1.15% (+0.81) | ▲ +1.77% (+8.61) | ▲ +7.95% (+36.47) | ▲ +24.93% (+98.88) | ▲ +3.09% (+14.85) | ▲ +18.96% (+78.96) | ▲ +52.62% $15,262 |
Day $490.05$495.69 52W $362.05$496.25 Bollinger Bands $475.53$486.01$496.49 Width: 4.3% – Inside Implied Move ±1.2% $490.24$500.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $486.46 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.53 | 1.8M | ▲ +0.07% (+0.15) | ▲ +3.20% (+2.59) | ▲ +7.06% (+13.68) | ▲ +9.17% (+17.42) | ▲ +12.37% (+22.85) | ▲ +6.38% (+12.44) | ▲ +2.69% (+5.44) | ▲ +8.75% $10,875 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.92$199.12$207.31 Width: 8.2% – Above Upper Implied Move ±1.1% $205.55$209.51 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.07 | 218.0K | ▲ +0.06% (+0.31) | ▲ +0.04% (-2.17) | ▲ +1.90% (+9.46) | ▲ +5.82% (+27.93) | ▲ +10.14% (+46.76) | ▲ +3.62% (+17.73) | ▼ -0.58% (-2.97) | ▲ +60.10% $16,010 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.27$497.25$512.23 Width: 6.0% – Inside Implied Move ±2.3% $498.01$518.13 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $489.97 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.11) | ▼ -0.07% (-0.07) | ▲ +0.27% (+0.55) | ▲ +2.05% (+4.11) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.51 | 7.3M | ▲ +0.05% (+0.23) | ▲ +1.41% (+0.99) | ▼ -0.82% (-3.96) | ▼ -6.55% (-33.58) | ▲ +23.03% (+89.74) | ▼ -0.85% (-4.11) | ▲ +15.78% (+65.37) | ▲ +105.85% $20,585 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.97$481.31$491.65 Width: 4.3% – Inside Implied Move ±2.1% $471.07$487.94 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.49 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.7% |
| ⏸️ CRM → (Y, F, Z, S) | $259.99 | 3.0M | ▲ +0.02% (+0.05) | ▲ +1.46% (-2.91) | ▼ -0.74% (-1.94) | ▲ +4.69% (+11.64) | ▼ -2.45% (-6.54) | ▼ -1.86% (-4.92) | ▼ -17.98% (-57.01) | ▲ +75.90% $17,590 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.36$266.62 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.12 | 12.2M | ▲ +0.01% (+0.04) | ▲ +10.56% (+1.70) | ▲ +33.59% (+86.77) | ▲ +79.11% (+152.43) | ▲ +333.45% (+265.50) | ▲ +20.92% (+59.71) | ▲ +264.25% (+250.38) | ▲ +511.39% $61,139 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.22$288.73$367.24 Width: 54.4% – Inside Implied Move ±5.8% $328.05$362.20 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.5% |
| XHB ↑ (Y, F, Z, S) | $113.21 | 3.0M | ▲ +0.01% (+0.01) | ▲ +7.58% (+7.34) | ▲ +4.02% (+4.38) | ▲ +8.70% (+9.06) | ▲ +21.51% (+20.04) | ▲ +9.96% (+10.25) | ▲ +9.85% (+10.15) | ▲ +75.13% $17,513 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.57$106.08$111.58 Width: 10.4% – Above Upper Implied Move ±2.9% $110.39$116.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.88 | 12.0M | ▼ -0.01% (-0.00) | ▼ -2.26% (-1.36) | ▼ -6.31% (-4.97) | ▲ +10.10% (+6.77) | ▲ +32.55% (+18.14) | ▼ -3.58% (-2.75) | ▲ +28.78% (+16.51) | ▲ +64.15% $16,415 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.21 Width: 7.4% – Inside Implied Move ±2.1% $72.53$75.22 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.32 | 1.7M | ▼ -0.03% (-0.02) | ▲ +2.18% (+1.60) | ▲ +6.66% (+4.83) | ▲ +15.15% (+10.17) | ▲ +31.79% (+18.65) | ▲ +0.85% (+0.65) | ▲ +54.67% (+27.33) | ▲ +54.58% $15,458 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.83$78.81 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.9% |
| ABBV ↓ (Y, F, Z, S) | $220.00 | 2.5M | ▼ -0.04% (-0.08) | ▼ -0.08% (-3.93) | ▼ -1.78% (-3.98) | ▼ -3.78% (-8.65) | ▲ +20.12% (+36.85) | ▼ -3.72% (-8.49) | ▲ +28.83% (+49.23) | ▲ +59.79% $15,979 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.25$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.62$226.38 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 5.8M | ▼ -0.06% (-0.01) | ▼ -1.54% (-0.10) | ▼ -4.04% (-0.98) | ▼ -5.31% (-1.31) | ▼ -16.96% (-4.78) | ▼ -3.48% (-0.84) | ▼ -13.81% (-3.75) | ▼ -35.95% $6,405 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.08$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.96$23.85 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.2% |
| KO ↑ (Y, F, Z, S) | $70.46 | 10.6M | ▼ -0.08% (-0.06) | ▲ +3.70% (+2.62) | ▲ +1.95% (+1.35) | ▲ +6.21% (+4.12) | ▲ +0.13% (+0.09) | ▲ +0.78% (+0.54) | ▲ +17.65% (+10.57) | ▲ +25.97% $12,597 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.73 Width: 5.6% – Inside Implied Move ±1.8% $69.40$71.51 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| BRK-B ↘ (Y, F, Z, S) | $498.62 | 1.9M | ▼ -0.10% (-0.48) | ▲ +0.02% (-0.43) | ▲ +0.56% (+2.77) | ▲ +1.36% (+6.69) | ▼ -6.09% (-32.34) | ▼ -0.80% (-4.03) | ▲ +12.32% (+54.71) | ▲ +56.34% $15,634 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.41$500.17$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.35$504.89 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.56 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.87 | 608.6K | ▼ -0.13% (-0.25) | ▲ +3.99% (+5.49) | ▲ +2.14% (+4.04) | ▲ +2.87% (+5.38) | ▼ -6.87% (-14.24) | ▲ +2.55% (+4.79) | ▲ +2.02% (+3.81) | ▲ +77.52% $17,752 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.41$189.18$193.95 Width: 5.0% – Inside Implied Move ±2.2% $189.31$196.42 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.51 | 557.3K | ▼ -0.16% (-0.36) | ▲ +1.73% (+3.28) | ▲ +4.02% (+8.67) | ▼ -7.07% (-17.07) | ▼ -21.10% (-60.05) | ▲ +0.37% (+0.82) | ▼ -17.94% (-49.10) | ▲ +25.06% $12,506 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.45$220.70$225.95 Width: 4.8% – Inside Implied Move ±2.5% $219.66$229.36 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| MRVL ↓ (Y, F, Z, S) | $83.08 | 4.7M | ▼ -0.17% (-0.14) | ▼ -7.86% (-5.09) | ▼ -7.03% (-6.29) | ▼ -6.99% (-6.25) | ▲ +41.32% (+24.29) | ▼ -2.17% (-1.84) | ▼ -27.61% (-31.69) | ▲ +113.69% $21,369 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.21$86.95 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| LIN ↑ (Y, F, Z, S) | $443.32 | 1.3M | ▼ -0.17% (-0.76) | ▲ +2.36% (+6.16) | ▲ +9.92% (+40.02) | ▼ -2.56% (-11.64) | ▼ -0.13% (-0.60) | ▲ +3.97% (+16.93) | ▲ +6.61% (+27.49) | ▲ +40.18% $14,018 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.64$427.98$444.32 Width: 7.6% – Inside Implied Move ±2.0% $435.75$450.89 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.94 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.64 | 35.9K | ▼ -0.17% (-0.13) | ▲ +4.30% (-1.74) | ▲ +3.25% (+2.38) | ▲ +29.72% (+17.33) | ▲ +226.57% (+52.48) | ▲ +15.18% (+9.97) | ▲ +86.50% (+35.08) | ▲ +155.84% $25,584 |
Day $73.56$75.85 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.56$79.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.01 | 62.0K | ▼ -0.17% (-0.18) | ▲ +1.58% (-0.24) | ▲ +0.73% (+0.76) | ▲ +3.79% (+3.84) | ▲ +21.55% (+18.62) | ▲ +2.64% (+2.70) | ▲ +17.88% (+15.93) | ▲ +59.92% $15,992 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.49$106.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.28 | 432.0K | ▼ -0.19% (-0.28) | ▲ +20.35% (+0.43) | ▲ +68.36% (+58.18) | ▲ +179.06% (+91.94) | ▲ +1316.66% (+133.17) | ▲ +42.23% (+42.54) | ▲ +693.16% (+125.22) | ▲ +465.83% $56,583 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.01$104.39$156.76 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.94 | 2.6M | ▼ -0.20% (-0.38) | ▼ -0.32% (-1.81) | ▲ +3.13% (+5.65) | ▲ +20.59% (+31.75) | ▲ +63.68% (+72.34) | ▲ +4.74% (+8.41) | ▲ +54.16% (+65.33) | ▲ +127.31% $22,731 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.34$180.73$189.13 Width: 9.3% – Inside Implied Move ±4.4% $178.99$192.89 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.3% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.97 | 5.9M | ▼ -0.21% (-0.12) | ▲ +2.30% (+2.24) | ▲ +3.14% (+1.68) | ▼ -9.30% (-5.64) | ▼ -14.14% (-9.05) | ▲ +2.13% (+1.14) | ▲ +0.96% (+0.53) | ▼ -10.74% $8,926 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.29$53.82$55.36 Width: 5.7% – Inside Implied Move ±2.2% $53.94$56.01 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| AMGN ↘ (Y, F, Z, S) | $325.39 | 1.2M | ▼ -0.22% (-0.71) | ▲ +1.46% (-4.78) | ▲ +2.52% (+8.01) | ▲ +12.08% (+35.06) | ▲ +18.68% (+51.21) | ▼ -0.59% (-1.92) | ▲ +24.35% (+63.72) | ▲ +32.19% $13,219 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.23$328.24$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.08$336.70 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.59 | 3.6M | ▼ -0.24% (-0.04) | ▼ -3.27% (-0.75) | ▼ -29.40% (-6.91) | ▼ -29.22% (-6.85) | ▼ -26.23% (-5.90) | ▼ -5.42% (-0.95) | ▼ -26.23% (-5.90) | ▼ -26.23% $7,377 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.86$18.21$20.56 Width: 25.8% – Inside Implied Move ±9.3% $15.27$17.91 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.0% |
| BRKU ↓ (Y, F, Z, S) | $24.37 | 217.6K | ▼ -0.25% (-0.06) | ▼ -0.12% (-0.11) | ▲ +0.21% (+0.05) | ▼ -0.33% (-0.08) | ▼ -19.40% (-5.87) | ▼ -1.96% (-0.49) | ▲ +9.33% (+2.08) | ▲ +0.22% $10,022 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.61 | 4.2M | ▼ -0.25% (-0.30) | ▼ -0.11% (+0.28) | ▲ +1.02% (+1.18) | ▲ +3.65% (+4.14) | ▲ +25.79% (+24.11) | ▼ -0.09% (-0.11) | ▲ +24.20% (+22.92) | ▲ +132.82% $23,282 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.29$118.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.67 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 16.3M | ▼ -0.27% (-0.08) | ▲ +0.03% (-0.46) | ▼ -11.58% (-3.94) | ▼ -45.06% (-24.67) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.90% $37,390 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.6% |
| TPL ↑ (Y, F, Z, S) | $311.00 | 111.0K | ▼ -0.28% (-0.87) | ▲ +4.52% (+17.19) | ▲ +4.80% (+14.23) | ▲ +4.76% (+14.14) | ▼ -29.74% (-131.66) | ▲ +8.28% (+23.78) | ▼ -27.82% (-119.88) | ▲ +38.29% $13,829 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.81$294.00$314.19 Width: 13.7% – Inside Implied Move ±4.2% $299.87$322.13 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.7% |
| CSGP ↓ (Y, F, Z, S) | $58.31 | 3.6M | ▼ -0.30% (-0.18) | ▼ -12.20% (-8.88) | ▼ -13.57% (-9.16) | ▼ -22.43% (-16.87) | ▼ -29.59% (-24.51) | ▼ -13.27% (-8.92) | ▼ -15.84% (-10.98) | ▼ -27.40% $7,260 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.07$64.98$70.88 Width: 18.2% – Below Lower Implied Move ±5.2% $55.74$60.89 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.9% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.79 | 1.9M | ▼ -0.31% (-0.77) | ▼ -0.11% (-10.02) | ▲ +4.39% (+10.25) | ▲ +19.69% (+40.11) | ▲ +106.43% (+125.69) | ▲ +6.06% (+13.92) | ▲ +48.07% (+79.14) | ▲ +383.33% $48,333 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.31$235.26$257.21 Width: 18.7% – Inside Implied Move ±6.3% $230.69$256.89 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.9% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 3.1M | ▼ -0.32% (-0.09) | ▲ +1.39% (+0.36) | ▼ -5.23% (-1.53) | ▲ +5.71% (+1.50) | ▼ -17.50% (-5.88) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.36% $8,464 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| CPRT ↗ (Y, F, Z, S) | $39.70 | 3.8M | ▼ -0.33% (-0.13) | ▲ +3.01% (+0.74) | ▲ +2.61% (+1.01) | ▼ -9.92% (-4.37) | ▼ -34.81% (-21.20) | ▲ +1.40% (+0.55) | ▼ -28.64% (-15.93) | ▲ +26.92% $12,692 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.07$39.05$40.03 Width: 5.0% – Inside Implied Move ±2.9% $38.72$40.68 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.98 | 939.5K | ▼ -0.33% (-0.28) | ▲ +4.10% (+0.36) | ▲ +1.38% (+1.16) | ▲ +28.66% (+18.93) | ▲ +19.24% (+13.71) | ▲ +2.39% (+1.98) | ▲ +12.62% (+9.52) | ▲ +37.15% $13,715 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.76 Width: 5.9% – Inside Implied Move ±3.0% $82.83$87.13 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| HD ↑ (Y, F, Z, S) | $373.32 | 3.5M | ▼ -0.35% (-1.32) | ▲ +8.49% (+24.03) | ▲ +4.44% (+15.86) | ▼ -0.96% (-3.61) | ▲ +6.33% (+22.22) | ▲ +8.49% (+29.22) | ▼ -1.68% (-6.39) | ▲ +22.14% $12,214 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.51$352.41$370.30 Width: 10.2% – Above Upper Implied Move ±2.6% $365.16$381.48 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $357.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.23 | 1.6M | ▼ -0.36% (-1.10) | ▲ +2.12% (+3.46) | ▼ -1.13% (-3.48) | ▲ +2.65% (+7.91) | ▼ -1.63% (-5.08) | ▲ +0.19% (+0.60) | ▲ +10.48% (+29.06) | ▲ +23.07% $12,307 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.59$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.15$311.30 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.88 | 655.9K | ▼ -0.36% (-0.54) | ▼ -0.08% (+2.40) | ▼ -6.47% (-10.16) | ▲ +4.06% (+5.74) | ▲ +9.67% (+12.95) | ▼ -2.30% (-3.46) | ▼ -14.96% (-25.83) | ▲ +14.57% $11,457 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.49$148.76$156.03 Width: 9.8% – Inside Implied Move ±53.1% $80.57$213.18 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| KKR ↑ (Y, F, Z, S) | $134.15 | 3.3M | ▼ -0.37% (-0.50) | ▼ -0.31% (-1.67) | ▼ -6.04% (-8.62) | ▲ +11.56% (+13.90) | ▲ +18.58% (+21.02) | ▲ +5.23% (+6.67) | ▼ -4.49% (-6.30) | ▲ +155.79% $25,579 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.97$132.06$137.15 Width: 7.7% – Inside Implied Move ±3.9% $129.66$138.64 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $128.05 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.1% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.58 | 2.1M | ▼ -0.39% (-1.09) | ▲ +5.91% (+3.65) | ▲ +3.41% (+9.21) | ▲ +14.79% (+36.02) | ▼ -4.23% (-12.35) | ▲ +4.20% (+11.28) | ▼ -18.78% (-64.65) | ▲ +2.70% $10,270 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.87$272.11$282.36 Width: 7.5% – Inside Implied Move ±2.6% $273.38$285.78 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| TXN ↑ (Y, F, Z, S) | $189.57 | 2.4M | ▼ -0.39% (-0.74) | ▲ +7.00% (-2.53) | ▲ +4.35% (+7.90) | ▲ +9.22% (+16.01) | ▲ +19.30% (+30.66) | ▲ +9.27% (+16.08) | ▲ +2.43% (+4.49) | ▲ +16.55% $11,655 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.25$179.86$191.48 Width: 12.9% – Inside Implied Move ±3.2% $184.38$194.76 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.15 | 8.3M | ▼ -0.39% (-0.15) | ▼ -7.39% (-2.60) | ▲ +0.34% (+0.12) | ▼ -27.56% (-14.13) | ▼ -31.17% (-16.83) | ▼ -2.15% (-0.81) | ▼ -68.49% (-80.74) | ▼ -20.46% $7,954 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.64$38.65 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.8% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.43 | 1.1M | ▼ -0.41% (-0.48) | ▲ +2.07% (+1.39) | ▲ +1.90% (+2.17) | ▲ +0.47% (+0.54) | ▲ +11.83% (+12.32) | ▲ +0.97% (+1.12) | ▲ +27.45% (+25.07) | ▲ +35.36% $13,536 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.58$115.25$116.91 Width: 2.9% – Inside Implied Move ±2.6% $113.88$118.98 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.65 | 345.4K | ▼ -0.45% (-0.58) | ▼ -0.54% (-1.80) | ▼ -2.47% (-3.26) | ▼ -15.30% (-23.24) | ▼ -28.40% (-51.02) | ▼ -2.46% (-3.24) | ▼ -15.82% (-24.17) | ▲ +15.05% $11,505 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.08$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.21$132.09 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| DASH ↓ (Y, F, Z, S) | $214.54 | 2.7M | ▼ -0.47% (-1.02) | ▼ -5.37% (-14.84) | ▼ -4.45% (-9.98) | ▼ -21.56% (-58.98) | ▲ +14.26% (+26.78) | ▼ -5.27% (-11.94) | ▲ +27.42% (+46.17) | ▲ +312.34% $41,234 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.75$227.44$239.12 Width: 10.3% – Below Lower Implied Move ±4.6% $206.21$222.87 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| SCHD ↑ (Y, F, Z, S) | $28.41 | 19.8M | ▼ -0.48% (-0.14) | ▲ +1.80% (+0.32) | ▲ +2.65% (+0.73) | ▲ +7.79% (+2.05) | ▲ +14.00% (+3.49) | ▲ +3.58% (+0.98) | ▲ +8.16% (+2.14) | ▲ +22.38% $12,238 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.45 Width: 4.9% – Inside Implied Move ±1.2% $28.12$28.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.86 | 1.4M | ▼ -0.48% (-0.76) | ▼ -3.38% (-5.79) | ▲ +1.78% (+2.75) | ▲ +0.06% (+0.09) | ▲ +20.68% (+26.88) | ▲ +1.76% (+2.72) | ▼ -2.45% (-3.94) | ▲ +101.91% $20,191 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.78 Width: 8.4% – Inside Implied Move ±3.4% $152.39$161.33 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| EXC ↘ (Y, F, Z, S) | $43.08 | 2.2M | ▼ -0.50% (-0.22) | ▼ -1.05% (-0.76) | ▼ -0.01% (-0.01) | ▼ -7.23% (-3.36) | ▼ -4.28% (-1.93) | ▼ -1.16% (-0.51) | ▲ +18.88% (+6.84) | ▲ +11.08% $11,108 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 3.0% – Inside Implied Move ±1.9% $42.37$43.80 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| CSX ↓ (Y, F, Z, S) | $35.01 | 6.1M | ▼ -0.53% (-0.19) | ▼ -2.49% (-1.06) | ▼ -5.75% (-2.14) | ▼ -1.20% (-0.42) | ▲ +27.27% (+7.50) | ▼ -3.41% (-1.24) | ▲ +11.56% (+3.63) | ▲ +12.58% $11,258 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.94$36.29$37.64 Width: 7.4% – Inside Implied Move ±2.4% $34.29$35.74 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.31 | 183.8K | ▼ -0.54% (-3.38) | ▲ +6.28% (+1.66) | ▲ +8.14% (+47.28) | ▼ -11.51% (-81.69) | ▲ +4.06% (+24.53) | ▲ +10.63% (+60.38) | ▲ +10.49% (+59.63) | ▲ +241.32% $34,132 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.16$587.03$639.90 Width: 18.0% – Inside Implied Move ±4.1% $606.57$650.05 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.10 | 5.2M | ▼ -0.58% (-0.55) | ▲ +3.15% (-0.86) | ▲ +4.22% (+3.81) | ▲ +11.34% (+9.59) | ▲ +36.20% (+25.01) | ▲ +2.36% (+2.17) | ▲ +46.21% (+29.74) | ▲ +43.07% $14,307 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.16$92.31$95.46 Width: 6.8% – Inside Implied Move ±2.9% $91.75$96.45 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 4.0M | ▼ -0.60% (-0.02) | ▼ -2.74% (-0.19) | ▼ -10.96% (-0.39) | ▼ -27.67% (-1.21) | ▲ +10.91% (+0.31) | ▼ -1.53% (-0.05) | ▼ -42.22% (-2.31) | ▼ -96.58% $342 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.26$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.89$3.43 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +30.4% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.42 | 1.9M | ▼ -0.61% (-0.85) | ▲ +1.88% (+0.40) | ▲ +8.14% (+10.42) | ▲ +16.46% (+19.56) | ▲ +12.99% (+15.91) | ▲ +1.99% (+2.70) | ▲ +7.43% (+9.57) | ▲ +40.54% $14,054 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$141.00 Width: 8.0% – Inside Implied Move ±3.1% $134.80$142.04 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| CAVA ↑ (Y, F, Z, S) | $70.40 | 2.6M | ▼ -0.64% (-0.46) | ▲ +10.91% (+3.29) | ▲ +33.72% (+17.75) | ▲ +11.17% (+7.07) | ▼ -22.46% (-20.40) | ▲ +19.96% (+11.72) | ▼ -36.59% (-40.62) | ▲ +60.82% $16,082 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.46$60.50$72.54 Width: 39.8% – Inside Implied Move ±5.4% $67.19$73.62 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.8% |
| TRV ↓ (Y, F, Z, S) | $280.11 | 601.7K | ▼ -0.66% (-1.85) | ▼ -2.66% (-5.08) | ▼ -0.98% (-2.77) | ▲ +4.01% (+10.80) | ▲ +9.40% (+24.07) | ▼ -3.43% (-9.95) | ▲ +22.01% (+50.52) | ▲ +54.44% $15,444 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.22$288.77$297.31 Width: 5.9% – Below Lower Implied Move ±2.1% $275.09$285.13 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.13 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| XBI ↘ (Y, F, Z, S) | $123.67 | 7.5M | ▼ -0.67% (-0.83) | ▲ +2.93% (+1.58) | ▲ +0.86% (+1.06) | ▲ +17.87% (+18.75) | ▲ +54.67% (+43.71) | ▲ +1.43% (+1.74) | ▲ +39.27% (+34.87) | ▲ +41.42% $14,142 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.05$127.05 Width: 6.5% – Inside Implied Move ±3.5% $119.96$127.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.94 | 630.3K | ▼ -0.69% (-1.19) | ▲ +5.01% (+3.06) | ▲ +8.19% (+13.02) | ▲ +26.51% (+36.03) | ▲ +17.83% (+26.02) | ▲ +9.66% (+15.14) | ▼ -4.15% (-7.44) | ▲ +11.63% $11,163 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.62$161.58$172.54 Width: 13.6% – Inside Implied Move ±4.1% $165.98$177.90 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| ⏸️ XEL → (Y, F, Z, S) | $73.72 | 1.1M | ▼ -0.73% (-0.54) | ▼ -0.47% (-0.71) | ▼ -0.52% (-0.39) | ▼ -7.32% (-5.83) | ▲ +9.41% (+6.34) | ▼ -0.19% (-0.14) | ▲ +19.66% (+12.11) | ▲ +13.63% $11,363 |
Day $73.63$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.69$75.75 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| UBER ↗ (Y, F, Z, S) | $84.81 | 7.3M | ▼ -0.73% (-0.63) | ▲ +5.04% (-0.73) | ▼ -0.73% (-0.63) | ▼ -9.85% (-9.27) | ▲ +9.08% (+7.06) | ▲ +3.80% (+3.10) | ▲ +29.09% (+19.11) | ▲ +192.15% $29,215 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.56$82.46$87.36 Width: 11.9% – Inside Implied Move ±3.5% $82.30$87.33 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.4% |
| PFE ↗ (Y, F, Z, S) | $25.29 | 35.1M | ▼ -0.74% (-0.19) | ▲ +0.48% (-0.14) | ▼ -1.98% (-0.51) | ▲ +4.07% (+0.99) | ▲ +16.40% (+3.56) | ▲ +1.57% (+0.39) | ▲ +1.19% (+0.30) | ▼ -36.94% $6,306 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.27$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.86 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| TTWO ↘ (Y, F, Z, S) | $248.79 | 642.8K | ▼ -0.76% (-1.92) | ▼ -3.31% (-5.56) | ▲ +2.63% (+6.38) | ▼ -3.07% (-7.88) | ▲ +10.39% (+23.41) | ▼ -2.83% (-7.24) | ▲ +39.18% (+70.04) | ▲ +138.56% $23,856 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.01$250.61$261.20 Width: 8.5% – Inside Implied Move ±2.6% $243.32$254.27 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.65 | 3.4M | ▼ -0.77% (-0.33) | ▲ +1.23% (+0.11) | ▼ -0.23% (-0.10) | ▼ -1.08% (-0.46) | ▲ +4.22% (+1.69) | ▲ +3.80% (+1.52) | ▲ +16.72% (+5.97) | ▲ +83.22% $18,322 |
Day $41.62$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.76$42.55 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.6% |
| VRTX ↘ (Y, F, Z, S) | $460.24 | 526.8K | ▼ -0.78% (-3.62) | ▲ +2.55% (-8.14) | ▲ +3.21% (+14.31) | ▲ +12.98% (+52.87) | ▼ -6.80% (-33.60) | ▲ +1.52% (+6.88) | ▲ +11.34% (+46.87) | ▲ +55.36% $15,536 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.53$458.77$476.00 Width: 7.5% – Inside Implied Move ±2.8% $449.40$471.08 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.60 | 2.9M | ▼ -0.78% (-0.62) | ▲ +0.85% (+0.16) | ▼ -4.69% (-3.87) | ▼ -6.65% (-5.60) | ▼ -22.79% (-23.20) | ▼ -1.02% (-0.81) | ▼ -16.23% (-15.23) | ▲ +62.40% $16,240 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.46$80.74 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ROP ↓ (Y, F, Z, S) | $431.28 | 294.9K | ▼ -0.81% (-3.53) | ▼ -0.09% (-5.26) | ▼ -3.07% (-13.65) | ▼ -15.71% (-80.40) | ▼ -22.27% (-123.55) | ▼ -2.91% (-12.94) | ▼ -14.54% (-73.38) | ▼ -2.67% $9,733 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $428.98$442.83$456.68 Width: 6.3% – Inside Implied Move ±3.1% $420.03$442.53 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $418.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.9% |
| PANW → (Y, F, Z, S) | $187.45 | 2.0M | ▼ -0.83% (-1.57) | ▲ +2.93% (+1.59) | ▼ -1.53% (-2.91) | ▼ -12.11% (-25.83) | ▲ +4.73% (+8.47) | ▲ +1.76% (+3.25) | ▲ +11.70% (+19.63) | ▲ +174.45% $27,445 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.47$187.03$193.59 Width: 7.0% – Inside Implied Move ±3.3% $182.19$192.71 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| PAYX ↗ (Y, F, Z, S) | $112.82 | 884.1K | ▼ -0.84% (-0.95) | ▲ +3.05% (+1.60) | ▼ -1.58% (-1.81) | ▼ -10.60% (-13.38) | ▼ -19.28% (-26.95) | ▲ +0.57% (+0.64) | ▼ -17.20% (-23.44) | ▲ +3.09% $10,309 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.65$115.99 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.05 | 2.3M | ▼ -0.87% (-0.18) | ▲ +1.57% (+0.39) | ▼ -3.73% (-0.82) | ▼ -10.79% (-2.55) | ▼ -23.36% (-6.41) | ▲ +4.81% (+0.97) | ▼ -32.16% (-9.98) | ▲ +2.01% $10,201 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.33$21.76 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.43 | 885.9K | ▼ -0.89% (-4.18) | ▲ +2.16% (+8.11) | ▼ -9.89% (-51.22) | ▼ -8.29% (-42.18) | ▲ +9.78% (+41.55) | ▼ -0.50% (-2.33) | ▲ +36.60% (+124.97) | ▲ +376.05% $47,605 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.77$474.91$499.05 Width: 10.2% – Inside Implied Move ±3.7% $451.80$481.06 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ TMF → (Y, F, Z, S) | $37.78 | 4.1M | ▼ -0.93% (-0.35) | ▲ +0.49% (+0.42) | ▼ -1.63% (-0.63) | ▼ -9.11% (-3.79) | ▼ -3.93% (-1.55) | ▲ +1.25% (+0.47) | ▲ +5.90% (+2.10) | ▼ -56.31% $4,369 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.82$38.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.29 | 9.2M | ▼ -0.95% (-0.62) | ▲ +1.19% (-0.06) | ▼ -3.61% (-2.44) | ▼ -2.48% (-1.66) | ▲ +15.40% (+8.71) | ▲ +2.49% (+1.58) | ▼ -7.29% (-5.13) | ▼ -46.16% $5,384 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.34$69.87 Width: 20.6% – Inside Implied Move ±4.0% $63.06$67.53 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $646.78 | 5.9M | ▼ -0.96% (-6.28) | ▼ -1.82% (-13.84) | ▼ -0.83% (-5.40) | ▼ -9.56% (-68.34) | ▲ +18.45% (+100.74) | ▼ -2.02% (-13.31) | ▲ +6.66% (+40.36) | ▲ +376.41% $47,641 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.37$656.38$671.38 Width: 4.6% – Inside Implied Move ±2.8% $631.44$662.12 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $622.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.2% |
| PYPL ↓ (Y, F, Z, S) | $57.10 | 12.5M | ▼ -0.97% (-0.56) | ▼ -3.69% (-2.71) | ▼ -7.44% (-4.59) | ▼ -16.89% (-11.60) | ▼ -12.41% (-8.09) | ▼ -2.19% (-1.28) | ▼ -31.86% (-26.70) | ▼ -28.26% $7,174 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.09$59.41$61.73 Width: 7.8% – Inside Implied Move ±3.1% $55.57$58.63 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.5% |
| PCAR ↑ (Y, F, Z, S) | $117.64 | 1.3M | ▼ -0.98% (-1.17) | ▲ +4.18% (+0.56) | ▲ +5.62% (+6.26) | ▲ +28.21% (+25.89) | ▲ +30.96% (+27.81) | ▲ +7.42% (+8.12) | ▲ +11.61% (+12.23) | ▲ +94.58% $19,458 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.93$112.78$118.63 Width: 10.4% – Inside Implied Move ±2.4% $115.22$120.05 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.68 | 3.6M | ▼ -0.99% (-1.11) | ▼ -4.67% (-4.85) | ▼ -18.70% (-25.46) | ▼ -35.63% (-61.26) | ▼ -2.34% (-2.65) | ▲ +1.26% (+1.38) | ▼ -19.25% (-26.39) | ▲ +74.06% $17,406 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.14$114.69$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.23$115.14 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.16 | 31.4M | ▼ -1.02% (-0.57) | ▼ -1.72% (-1.24) | ▲ +0.88% (+0.48) | ▲ +5.12% (+2.69) | ▲ +16.05% (+7.63) | ▲ +0.72% (+0.39) | ▲ +17.35% (+8.16) | ▲ +61.47% $16,147 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.14$56.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.17 | 20.8M | ▼ -1.08% (-0.50) | ▼ -1.55% (+0.53) | ▲ +1.30% (+0.59) | ▲ +7.80% (+3.34) | ▲ +14.91% (+5.99) | ▲ +3.25% (+1.46) | ▲ +5.72% (+2.50) | ▲ +13.78% $11,378 |
Day $46.11$46.80 52W $36.32$47.32 Bollinger Bands $42.98$44.98$46.98 Width: 8.9% – Inside Implied Move ±2.7% $45.09$47.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.73 | 24.8M | ▼ -1.08% (-0.26) | ▼ -3.97% (-0.61) | ▼ -2.35% (-0.57) | ▼ -7.27% (-1.86) | ▼ -9.64% (-2.53) | ▼ -4.47% (-1.11) | ▲ +13.55% (+2.83) | ▲ +42.69% $14,269 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.32 | 5.4M | ▼ -1.09% (-1.21) | ▲ +1.75% (+0.45) | ▲ +11.36% (+11.15) | ▲ +28.65% (+24.35) | ▲ +35.92% (+28.89) | ▲ +3.86% (+4.06) | ▲ +12.33% (+12.00) | ▲ +7.17% $10,717 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.04$112.60 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| CURE ↑ (Y, F, Z, S) | $115.18 | 40.2K | ▼ -1.10% (-1.28) | ▲ +2.95% (-3.08) | ▲ +6.43% (+6.96) | ▲ +31.32% (+27.47) | ▲ +33.46% (+28.88) | ▲ +3.25% (+3.62) | ▲ +17.34% (+17.02) | ▲ +7.93% $10,793 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.29 Width: 12.2% – Inside Implied Move ±3.0% $112.29$118.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.29 | 758.5K | ▼ -1.13% (-0.99) | ▲ +1.51% (-0.40) | ▲ +0.32% (+0.28) | ▲ +20.22% (+14.51) | ▲ +26.29% (+17.96) | ▲ +5.25% (+4.30) | ▲ +1.32% (+1.12) | ▲ +32.09% $13,209 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.54$84.13$87.73 Width: 8.6% – Inside Implied Move ±2.5% $84.47$88.12 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.42 | 674.8K | ▼ -1.13% (-2.73) | ▲ +6.49% (-7.53) | ▲ +2.84% (+6.59) | ▲ +10.51% (+22.68) | ▲ +24.88% (+47.50) | ▲ +9.84% (+21.36) | ▲ +17.44% (+35.40) | ▲ +48.18% $14,818 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.49$244.68 Width: 14.2% – Inside Implied Move ±3.7% $230.98$245.86 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| ⏸️ ROKU → (Y, F, Z, S) | $109.86 | 1.8M | ▼ -1.18% (-1.31) | ▼ -4.20% (-3.42) | ▲ +3.35% (+3.56) | ▲ +17.08% (+16.03) | ▲ +67.19% (+44.15) | ▲ +1.26% (+1.37) | ▲ +43.31% (+33.20) | ▲ +123.52% $22,352 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.68$110.26$113.85 Width: 6.5% – Inside Implied Move ±4.9% $105.25$114.47 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $102.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.4% |
| CDNS ↑ (Y, F, Z, S) | $323.33 | 790.6K | ▼ -1.22% (-3.98) | ▲ +7.34% (+8.69) | ▼ -3.61% (-12.10) | ▼ -2.68% (-8.90) | ▲ +11.64% (+33.70) | ▲ +3.44% (+10.75) | ▲ +10.54% (+30.83) | ▲ +92.39% $19,239 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.04$316.87$327.71 Width: 6.8% – Inside Implied Move ±2.3% $317.06$329.60 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.23 | 8.6M | ▼ -1.24% (-0.31) | ▲ +7.29% (+0.43) | ▲ +17.88% (+3.68) | ▲ +5.14% (+1.18) | ▲ +40.60% (+7.00) | ▲ +8.53% (+1.91) | ▼ -5.48% (-1.40) | ▲ +57.82% $15,782 |
Day $23.73$24.41 52W $14.21$29.29 Bollinger Bands $20.64$22.87$25.11 Width: 19.5% – Inside Implied Move ±5.0% $23.20$25.25 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.18 | 961.6K | ▼ -1.27% (-4.34) | ▼ -4.72% (-16.40) | ▼ -10.68% (-40.42) | ▼ -11.12% (-42.29) | ▲ +52.22% (+116.02) | ▼ -4.27% (-15.09) | ▲ +21.79% (+60.49) | ▲ +310.96% $41,096 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.85$353.10$375.35 Width: 12.6% – Inside Implied Move ±2.0% $332.29$344.07 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| ADP ↗ (Y, F, Z, S) | $262.63 | 549.6K | ▼ -1.27% (-3.39) | ▲ +2.06% (+1.51) | ▼ -0.14% (-0.36) | ▼ -7.04% (-19.89) | ▼ -8.48% (-24.32) | ▲ +2.10% (+5.40) | ▼ -7.49% (-21.28) | ▲ +14.87% $11,487 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.97 Width: 5.6% – Inside Implied Move ±2.2% $257.70$267.56 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.36 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| ABT ↘ (Y, F, Z, S) | $124.28 | 2.8M | ▼ -1.30% (-1.64) | ▼ -1.72% (-3.50) | ▲ +0.81% (+1.00) | ▼ -4.98% (-6.52) | ▼ -2.68% (-3.43) | ▼ -0.81% (-1.01) | ▲ +11.88% (+13.19) | ▲ +17.77% $11,777 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.39$125.75$128.10 Width: 3.7% – Inside Implied Move ±2.7% $121.45$127.11 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ WFC → (Y, F, Z, S) | $94.69 | 9.8M | ▼ -1.31% (-1.26) | ▼ -1.75% (-1.70) | ▲ +2.27% (+2.10) | ▲ +20.61% (+16.18) | ▲ +38.06% (+26.11) | ▲ +1.60% (+1.49) | ▲ +37.17% (+25.66) | ▲ +139.11% $23,911 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.09 Width: 6.0% – Inside Implied Move ±5.1% $90.61$98.77 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.5% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.55 | 703.0K | ▼ -1.34% (-1.19) | ▼ -0.01% (+1.84) | ▼ -1.77% (-1.58) | ▲ +1.19% (+1.03) | ▲ +2.25% (+1.93) | ▼ -3.47% (-3.15) | ▲ +21.84% (+15.69) | ▲ +70.01% $17,001 |
Day $87.57$89.23 52W $71.51$99.10 Bollinger Bands $85.63$90.12$94.61 Width: 10.0% – Inside Implied Move ±3.3% $85.09$90.01 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| UNH ↗ (Y, F, Z, S) | $339.33 | 4.5M | ▼ -1.35% (-4.65) | ▼ -0.79% (-9.64) | ▲ +0.77% (+2.60) | ▼ -4.75% (-16.93) | ▼ -17.30% (-70.99) | ▲ +2.79% (+9.22) | ▼ -35.75% (-188.80) | ▼ -27.68% $7,232 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.21$350.18 Width: 8.9% – Inside Implied Move ±3.6% $328.98$349.68 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.1% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.69 | 8.6M | ▼ -1.35% (-0.44) | ▲ +0.65% (-0.60) | ▲ +13.85% (+3.85) | ▲ +12.83% (+3.60) | ▲ +70.40% (+13.09) | ▲ +3.78% (+1.15) | ▲ +32.67% (+7.81) | ▲ +208.32% $30,832 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.2% – Inside Implied Move ±4.4% $30.50$32.89 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $610.13 | 1.8M | ▼ -1.41% (-8.73) | ▼ -0.18% (-10.59) | ▲ +5.47% (+31.66) | ▲ +16.40% (+85.94) | ▲ +44.20% (+187.03) | ▲ +5.29% (+30.68) | ▲ +10.22% (+56.57) | ▲ +5.86% $10,586 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.78$587.56$626.35 Width: 13.2% – Inside Implied Move ±3.0% $594.83$625.43 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $586.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.63 | 2.0M | ▼ -1.46% (-2.93) | ▼ -1.61% (-0.97) | ▲ +1.18% (+2.30) | ▼ -11.75% (-26.32) | ▼ -14.06% (-32.33) | ▼ -2.66% (-5.41) | ▼ -5.97% (-12.55) | ▲ +36.46% $13,646 |
Day $197.39$200.77 52W $194.01$273.15 Bollinger Bands $194.14$199.08$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.97$203.29 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.9% |
| PDD ↗ (Y, F, Z, S) | $118.79 | 7.9M | ▼ -1.46% (-1.76) | ▼ -0.28% (-3.87) | ▲ +6.09% (+6.82) | ▼ -6.87% (-8.76) | ▲ +14.21% (+14.78) | ▲ +4.76% (+5.40) | ▲ +23.77% (+22.81) | ▲ +27.10% $12,710 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.46 Width: 17.9% – Inside Implied Move ±3.5% $115.29$122.29 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.3% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.68 | 464.4K | ▼ -1.56% (-2.93) | ▲ +5.76% (+2.07) | ▲ +7.06% (+12.18) | ▲ +27.64% (+39.99) | ▲ +55.41% (+65.85) | ▲ +4.94% (+8.69) | ▲ +22.98% (+34.51) | ▼ -35.89% $6,411 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.94 Width: 11.7% – Inside Implied Move ±3.5% $179.16$190.21 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| MELI ↗ (Y, F, Z, S) | $2144.00 | 323.9K | ▼ -1.58% (-34.41) | ▼ -0.21% (-43.04) | ▲ +6.15% (+124.19) | ▼ -1.47% (-31.91) | ▼ -3.68% (-81.85) | ▲ +6.44% (+129.74) | ▲ +23.22% (+404.00) | ▲ +109.31% $20,931 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.20$2040.58$2218.97 Width: 17.5% – Inside Implied Move ±3.8% $2075.12$2212.89 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2026.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.20 | 7.2M | ▼ -1.59% (-5.57) | ▼ -2.71% (-13.36) | ▼ -0.41% (-1.43) | ▲ +0.46% (+1.58) | ▲ +3.25% (+10.84) | ▼ -1.85% (-6.51) | ▲ +12.94% (+39.45) | ▲ +57.44% $15,744 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.29$350.70$359.10 Width: 4.8% – Inside Implied Move ±2.4% $337.18$351.23 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.78 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.4% |
| ADBE ↓ (Y, F, Z, S) | $328.62 | 1.6M | ▼ -1.60% (-5.33) | ▼ -0.89% (-7.37) | ▼ -6.22% (-21.81) | ▼ -3.15% (-10.70) | ▼ -10.63% (-39.10) | ▼ -6.11% (-21.37) | ▼ -19.55% (-79.88) | ▼ -4.62% $9,538 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.17$346.74$366.30 Width: 11.3% – Inside Implied Move ±3.4% $319.04$338.20 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.6% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.11 | 2.2M | ▼ -1.64% (-9.43) | ▼ -0.28% (-13.36) | ▲ +0.64% (+3.58) | ▲ +1.38% (+7.71) | ▲ +6.56% (+34.85) | ▼ -0.69% (-3.91) | ▲ +12.77% (+64.10) | ▲ +51.68% $15,168 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.77$572.32$583.88 Width: 4.0% – Inside Implied Move ±3.1% $551.34$580.88 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.80 | 561.5K | ▼ -1.64% (-5.38) | ▲ +3.78% (+0.94) | ▲ +8.89% (+26.34) | ▲ +22.91% (+60.16) | ▲ +37.69% (+88.36) | ▲ +4.05% (+12.56) | ▲ +19.71% (+53.14) | ▲ +107.93% $20,793 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.99$313.94$327.89 Width: 8.9% – Inside Implied Move ±2.5% $315.83$329.77 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 14.7M | ▼ -1.65% (-0.48) | ▼ -0.41% (-0.06) | ▼ -3.66% (-1.08) | ▲ +59.80% (+10.63) | ▲ +230.76% (+19.82) | ▼ -1.42% (-0.41) | ▲ +188.74% (+18.57) | ▲ +116.06% $21,606 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.77$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| BAC ↘ (Y, F, Z, S) | $54.90 | 27.8M | ▼ -1.69% (-0.94) | ▼ -3.49% (-2.35) | ▲ +0.63% (+0.34) | ▲ +12.96% (+6.30) | ▲ +40.65% (+15.87) | ▼ -0.17% (-0.10) | ▲ +24.67% (+10.87) | ▲ +72.32% $17,232 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.09$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $52.90$56.91 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.1% |
| ⏸️ BKNG → (Y, F, Z, S) | $5398.00 | 73.6K | ▼ -1.71% (-94.10) | ▲ +0.57% (+49.61) | ▲ +2.24% (+118.32) | ▲ +2.94% (+154.19) | ▲ +12.16% (+585.41) | ▲ +0.80% (+42.67) | ▲ +14.15% (+669.24) | ▲ +143.11% $24,311 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.26$5402.65$5508.04 Width: 3.9% – Inside Implied Move ±2.4% $5286.51$5509.50 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5208.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| VZ ↘ (Y, F, Z, S) | $39.76 | 20.2M | ▼ -1.73% (-0.70) | ▼ -1.17% (-0.54) | ▼ -1.14% (-0.46) | ▲ +0.03% (+0.01) | ▼ -1.94% (-0.79) | ▼ -2.38% (-0.97) | ▲ +9.54% (+3.46) | ▲ +14.58% $11,458 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.71$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $38.98$40.54 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.7% |
| ⏸️ JPM → (Y, F, Z, S) | $323.31 | 7.1M | ▼ -1.79% (-5.88) | ▼ -2.78% (-11.30) | ▲ +2.33% (+7.36) | ▲ +5.45% (+16.72) | ▲ +34.64% (+83.18) | ▲ +0.79% (+2.54) | ▲ +35.10% (+84.01) | ▲ +148.85% $24,885 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.05$322.82$335.60 Width: 7.9% – Inside Implied Move ±4.4% $311.25$335.37 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $634.99 | 662.7K | ▼ -1.84% (-11.91) | ▲ +0.37% (-11.02) | ▼ -5.89% (-39.77) | ▼ -2.98% (-19.48) | ▲ +2.25% (+14.00) | ▼ -3.96% (-26.21) | ▲ +4.25% (+25.91) | ▲ +63.24% $16,324 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.86$658.87$688.88 Width: 9.1% – Inside Implied Move ±4.2% $612.22$657.77 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.9% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.39 | 1.2M | ▼ -1.84% (-5.54) | ▲ +6.53% (+2.45) | ▲ +4.23% (+12.00) | ▲ +26.32% (+61.55) | ▲ +53.64% (+103.12) | ▲ +8.92% (+24.19) | ▲ +41.00% (+85.89) | ▲ +84.48% $18,448 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.00$280.98$299.95 Width: 13.5% – Inside Implied Move ±3.6% $286.40$304.38 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.61 | 394.7K | ▼ -1.89% (-3.98) | ▼ -1.62% (-4.01) | ▼ -2.57% (-5.45) | ▼ -20.14% (-52.12) | ▼ -44.70% (-167.04) | ▼ -1.03% (-2.14) | ▼ -38.84% (-131.23) | ▼ -46.40% $5,360 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.45$208.30$212.16 Width: 3.7% – Inside Implied Move ±4.1% $199.36$213.86 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.27 | SL: $196.07 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1633.77 | 120.0K | ▼ -1.91% (-31.77) | ▼ -1.19% (+33.81) | ▼ -10.52% (-192.06) | ▼ -0.98% (-16.22) | ▼ -16.32% (-318.55) | ▼ -3.36% (-56.85) | ▼ -14.55% (-278.21) | ▲ +169.79% $26,979 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.81$1711.62$1863.44 Width: 17.7% – Inside Implied Move ±4.2% $1575.44$1692.09 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1526.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.7% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.33 | 159.5K | ▼ -2.00% (-1.21) | ▼ -3.29% (+1.24) | ▲ +1.67% (+0.97) | ▲ +13.43% (+7.02) | ▲ +23.62% (+11.34) | ▲ +6.23% (+3.48) | ▼ -1.52% (-0.91) | ▼ -7.62% $9,238 |
Day $59.20$60.88 52W $39.88$65.92 Bollinger Bands $51.74$56.58$61.42 Width: 17.1% – Inside Implied Move ±6.2% $56.18$62.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ASTS ↗ (Y, F, Z, S) | $95.71 | 8.4M | ▼ -2.01% (-1.96) | ▲ +5.27% (-1.78) | ▲ +12.93% (+10.96) | ▲ +5.76% (+5.21) | ▲ +302.82% (+71.95) | ▲ +31.78% (+23.08) | ▲ +354.25% (+74.64) | ▲ +1695.68% $179,568 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $58.05$79.95$101.85 Width: 54.8% – Inside Implied Move ±11.8% $86.15$105.27 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.3% |
| ARMG ↘ (Y, F, Z, S) | $5.79 | 497.7K | ▼ -2.12% (-0.13) | ▼ -9.46% (-0.55) | ▼ -35.63% (-3.21) | ▼ -61.31% (-9.18) | ▼ -25.43% (-1.98) | ▲ +1.66% (+0.09) | ▼ -61.16% (-9.13) | ▼ -61.16% $3,884 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.32$6.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 190.7M | ▼ -2.12% (-0.05) | ▼ -12.50% (-0.07) | ▼ -18.44% (-0.52) | ▼ -44.40% (-1.84) | ▼ -87.19% (-15.72) | ▼ -26.20% (-0.82) | ▼ -88.89% (-18.47) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.16$2.94$3.73 Width: 53.1% – Inside Implied Move ±11.7% $2.08$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.78 | 1.7M | ▼ -2.17% (-2.54) | ▼ -0.10% (-2.75) | ▲ +5.89% (+6.39) | ▲ +15.64% (+15.53) | ▲ +68.29% (+46.58) | ▲ +2.64% (+2.96) | ▲ +9.61% (+10.07) | ▲ +123.73% $22,373 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.60$113.35$119.10 Width: 10.1% – Inside Implied Move ±5.8% $109.09$120.46 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.73 | 6.8M | ▼ -2.19% (-1.58) | ▼ -1.52% (-1.49) | ▲ +0.24% (+0.17) | ▲ +20.82% (+12.19) | ▲ +71.73% (+29.54) | ▲ +1.92% (+1.33) | ▲ +9.95% (+6.40) | ▲ +83.60% $18,360 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.71$70.74$72.78 Width: 5.8% – Inside Implied Move ±7.1% $66.48$74.98 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.1% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.55 | 2.4M | ▼ -2.22% (-1.67) | ▲ +9.68% (-1.32) | ▲ +6.46% (+4.46) | ▲ +15.26% (+9.74) | ▲ +60.60% (+27.75) | ▲ +15.43% (+9.83) | ▲ +35.70% (+19.35) | ▲ +5.16% $10,516 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.72 Width: 24.1% – Inside Implied Move ±4.4% $70.81$76.29 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.4% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.80 | 774.0K | ▼ -2.29% (-13.44) | ▲ +1.13% (-20.05) | ▲ +4.65% (+25.44) | ▲ +31.46% (+137.07) | ▲ +11.31% (+58.21) | ▲ +1.14% (+6.44) | ▲ +6.12% (+33.05) | ▲ +122.93% $22,293 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.32$592.28 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.80 | 244.9K | ▼ -2.32% (-0.59) | ▼ -4.65% (+0.58) | ▼ -0.80% (-0.20) | ▲ +15.94% (+3.41) | ▲ +26.21% (+5.15) | ▲ +7.69% (+1.77) | ▼ -23.43% (-7.59) | ▼ -55.60% $4,440 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.83$23.46$26.09 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $163.62 | 718.5K | ▼ -2.45% (-4.10) | ▲ +7.63% (+4.32) | ▼ -0.04% (-0.07) | ▲ +52.36% (+56.23) | ▲ +200.41% (+109.16) | ▲ +2.66% (+4.24) | ▲ +91.41% (+78.14) | ▲ +0.97% $10,097 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±11.2% $148.03$179.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.99 | 5.6M | ▼ -2.50% (-2.89) | ▼ -0.95% (-1.58) | ▲ +2.05% (+2.27) | ▲ +3.16% (+3.46) | ▲ +26.53% (+23.69) | ▼ -0.69% (-0.78) | ▲ +5.69% (+6.09) | ▲ +15.87% $11,587 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.99$115.98 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| 🟠 SMR → (Y, F, Z, S) | $19.97 | 19.3M | ▼ -2.63% (-0.54) | ▲ +6.34% (+0.40) | ▼ -5.89% (-1.25) | ▼ -55.64% (-25.05) | ▲ +19.87% (+3.31) | ▲ +40.93% (+5.80) | ▲ +6.22% (+1.17) | ▲ +84.23% $18,423 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.97$17.05$21.13 Width: 47.8% – Inside Implied Move ±12.1% $17.91$22.03 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.5% |
| INTC ↑ (Y, F, Z, S) | $44.33 | 123.7M | ▼ -2.69% (-1.22) | ▲ +12.59% (+4.28) | ▲ +12.19% (+4.82) | ▲ +19.09% (+7.10) | ▲ +121.07% (+24.28) | ▲ +20.12% (+7.42) | ▲ +130.86% (+25.12) | ▲ +51.76% $15,176 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.79$38.51$44.22 Width: 29.7% – Above Upper Implied Move ±7.2% $41.62$47.03 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.6% |
| UNHG → (Y, F, Z, S) | $17.60 | 4.8M | ▼ -2.87% (-0.52) | ▼ -2.00% (-1.10) | ▲ +0.19% (+0.03) | ▼ -13.51% (-2.75) | ▲ +27.59% (+3.81) | ▲ +4.83% (+0.81) | ▲ +27.59% (+3.81) | ▲ +27.59% $12,759 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.7% $16.60$18.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $773.50 | 633.9K | ▼ -2.89% (-23.05) | ▲ +1.35% (-3.04) | ▲ +3.58% (+26.70) | ▲ +38.86% (+216.47) | ▲ +28.90% (+173.41) | ▲ +0.21% (+1.63) | ▲ +8.49% (+60.55) | ▲ +8.85% $10,885 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.48$773.28$811.09 Width: 9.8% – Inside Implied Move ±5.8% $735.70$811.30 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $734.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.97 | 781.0K | ▼ -3.12% (-5.51) | ▼ -5.39% (-12.49) | ▲ +1.27% (+2.15) | ▲ +11.59% (+17.75) | ▲ +39.30% (+48.24) | ▲ +1.57% (+2.64) | ▲ +29.75% (+39.20) | ▲ +128.41% $22,841 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.64$172.86$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.42$193.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.67 | 831.2K | ▼ -3.16% (-9.83) | ▲ +7.68% (+3.92) | ▲ +8.22% (+22.92) | ▼ -1.15% (-3.51) | ▲ +43.64% (+91.66) | ▲ +8.16% (+22.75) | ▲ +34.47% (+77.32) | ▲ +391.63% $49,163 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.37$290.06$309.75 Width: 13.6% – Inside Implied Move ±5.2% $288.41$314.93 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $284.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.9% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 2.6M | ▼ -3.28% (-0.47) | ▼ -3.14% (-0.38) | ▲ +27.75% (+3.03) | ▼ -15.84% (-2.62) | ▼ -46.68% (-12.20) | ▲ +5.27% (+0.70) | ▼ -67.52% (-28.97) | ▼ -17.28% $8,272 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.09$14.79 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.01 | 13.2M | ▼ -3.55% (-4.31) | ▼ -5.10% (-5.49) | ▲ +4.72% (+5.28) | ▲ +22.49% (+21.48) | ▲ +74.54% (+49.97) | ▲ +0.28% (+0.32) | ▲ +65.26% (+46.21) | ▲ +165.84% $26,584 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.27$122.76 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| KSS ↓ (Y, F, Z, S) | $19.81 | 2.9M | ▼ -3.55% (-0.73) | ▼ -7.39% (-2.30) | ▼ -17.11% (-4.09) | ▲ +28.24% (+4.36) | ▲ +188.07% (+12.93) | ▼ -2.94% (-0.60) | ▲ +58.28% (+7.29) | ▼ -12.37% $8,763 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.64$21.62$23.60 Width: 18.3% – Inside Implied Move ±8.4% $18.39$21.23 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.9% |
| BNKU → (Y, F, Z, S) | $35.76 | 26.5K | ▼ -3.56% (-1.32) | ▼ -6.95% (-3.13) | ▲ +4.78% (+1.63) | ▲ +40.95% (+10.39) | ▲ +164.89% (+22.26) | ▲ +5.52% (+1.87) | ▲ +54.10% (+12.55) | ▲ +54.10% $15,410 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.09 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $19.10 | 18.3K | ▼ -3.58% (-0.71) | ▼ -3.34% (+0.46) | ▼ -5.30% (-1.07) | ▲ +7.36% (+1.31) | ▲ +38.96% (+5.36) | ▲ +9.14% (+1.60) | ▼ -26.88% (-7.02) | ▼ -26.88% $7,312 |
Day $19.09$19.80 52W $10.28$26.12 Bollinger Bands $15.98$18.14$20.31 Width: 23.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.83 | 9.9M | ▼ -3.67% (-0.99) | ▼ -3.34% (-2.23) | ▲ +3.52% (+0.88) | ▲ +69.73% (+10.61) | ▲ +136.56% (+14.91) | ▼ -1.59% (-0.42) | ▲ +73.07% (+10.91) | ▲ +77.95% $17,795 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.09 Width: 9.7% – Inside Implied Move ±10.0% $23.64$28.03 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.2% |
| OKLO ↗ (Y, F, Z, S) | $101.33 | 9.3M | ▼ -3.78% (-3.98) | ▲ +13.42% (+5.73) | ▼ -1.62% (-1.67) | ▼ -40.75% (-69.68) | ▲ +326.83% (+77.59) | ▲ +41.21% (+29.57) | ▲ +342.88% (+78.45) | ▲ +911.28% $101,128 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.81$84.79$104.77 Width: 47.1% – Inside Implied Move ±12.5% $90.53$112.13 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.3% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 52.6M | ▼ -3.85% (-0.28) | ▲ +10.91% (+0.08) | ▼ -0.58% (-0.04) | ▼ -3.59% (-0.26) | ▲ +817.45% (+6.25) | ▲ +20.23% (+1.18) | ▲ +407.92% (+5.63) | ▲ +330.02% $43,002 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.15 Width: 24.9% – Inside Implied Move ±11.3% $6.34$7.68 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.4% |
| QCOM ↓ (Y, F, Z, S) | $170.34 | 5.5M | ▼ -4.18% (-7.44) | ▼ -3.39% (-12.11) | ▼ -6.03% (-10.93) | ▲ +5.83% (+9.38) | ▲ +16.60% (+24.25) | ▼ -0.42% (-0.71) | ▲ +10.83% (+16.65) | ▲ +49.96% $14,996 |
Day $170.04$175.88 52W $118.79$204.90 Bollinger Bands $169.00$175.70$182.41 Width: 7.6% – Inside Implied Move ±5.5% $162.39$178.29 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.44 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.48 | 1.4M | ▼ -4.26% (-7.49) | ▼ -3.84% (-6.59) | ▼ -13.71% (-26.76) | ▲ +2.77% (+4.54) | ▲ +141.76% (+98.79) | ▼ -3.19% (-5.56) | ▲ +144.42% (+99.55) | ▲ +772.50% $87,250 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.83$179.24$199.65 Width: 22.8% – Inside Implied Move ±6.2% $159.59$177.37 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.1% |
| AXP ↓ (Y, F, Z, S) | $359.23 | 4.8M | ▼ -4.36% (-16.38) | ▼ -5.41% (-24.33) | ▼ -6.46% (-24.80) | ▲ +11.42% (+36.83) | ▲ +36.65% (+96.34) | ▼ -2.68% (-9.90) | ▲ +22.23% (+65.34) | ▲ +140.40% $24,040 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.40$377.03$388.66 Width: 6.2% – Below Lower Implied Move ±5.2% $343.20$375.27 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.11 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ⏸️ BKR → (Y, F, Z, S) | $47.79 | 4.1M | ▼ -4.36% (-2.18) | ▼ -2.61% (-1.59) | ▲ +0.70% (+0.33) | ▲ +5.56% (+2.52) | ▲ +33.26% (+11.93) | ▲ +4.94% (+2.25) | ▲ +8.88% (+3.90) | ▲ +62.85% $16,285 |
Day $47.73$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.70$50.44 Width: 16.0% – Inside Implied Move ±6.3% $45.23$50.35 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.40 | 6.9M | ▼ -6.04% (-3.76) | ▼ -0.49% (-3.35) | ▲ +4.35% (+2.43) | ▲ +16.55% (+8.29) | ▲ +47.38% (+18.77) | ▲ +7.86% (+4.25) | ▲ +4.54% (+2.53) | ▼ -10.05% $8,995 |
Day $58.38$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.62$62.47 Width: 20.7% – Inside Implied Move ±8.3% $54.28$62.53 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.7% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $76.78 | 11.4M | ▼ -6.14% (-5.02) | ▼ -4.98% (-5.57) | ▲ +11.23% (+7.75) | ▲ +4.92% (+3.60) | ▲ +56.41% (+27.69) | ▲ +3.16% (+2.35) | ▲ +40.39% (+22.09) | ▲ +529.34% $62,934 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.01$76.16$85.31 Width: 24.0% – Inside Implied Move ±8.1% $71.52$82.04 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.5% |
| ALNY ↘ (Y, F, Z, S) | $370.52 | 2.4M | ▼ -6.97% (-27.77) | ▼ -6.87% (-35.88) | ▼ -10.21% (-42.11) | ▼ -20.31% (-94.43) | ▲ +47.29% (+118.96) | ▼ -6.82% (-27.13) | ▲ +43.46% (+112.25) | ▲ +61.21% $16,121 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.48$398.26$417.03 Width: 9.4% – Below Lower Implied Move ±10.4% $337.67$403.37 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $338.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.2% |
| TREE ↑ (Y, F, Z, S) | $58.44 | 197.7K | ▼ -7.11% (-4.47) | ▲ +7.32% (+4.28) | ▲ +4.46% (+2.50) | ▲ +6.87% (+3.76) | ▲ +13.38% (+6.90) | ▲ +10.07% (+5.35) | ▲ +58.92% (+21.67) | ▲ +102.41% $20,241 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.29$53.85$59.41 Width: 20.6% – Inside Implied Move ±9.4% $53.76$63.11 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.2% |
| DVLT ↘ (Y, F, Z, S) | $0.85 | 414.2M | ▼ -7.41% (-0.07) | ▼ -40.85% (-0.55) | ▼ -40.85% (-0.59) | ▼ -49.89% (-0.85) | ▲ +3.88% (+0.03) | ▲ +31.05% (+0.20) | ▼ -49.30% (-0.83) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 110.1% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +369.6% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 50.5M | ▼ -8.70% (-0.56) | ▼ -16.90% (-0.62) | ▼ -23.03% (-1.74) | ▼ -41.08% (-4.06) | ▼ -79.97% (-23.26) | ▼ -21.71% (-1.62) | ▼ -90.36% (-54.61) | ▼ -94.27% $573 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.1% – Below Lower Implied Move ±11.7% $5.25$6.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $3.52 | 42.1M | ▼ -12.24% (-0.49) | ▼ -11.13% (-1.42) | ▲ +198.25% (+2.34) | ▲ +172.81% (+2.23) | ▲ +119.96% (+1.92) | ▲ +12.08% (+0.38) | ▲ +49.12% (+1.16) | ▼ -97.14% $286 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +184.1% |